(BansalWire) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BansalWire) share price targets
Complete technical analysis of Bansal Wire (BansalWire) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BansalWire)
10 day averaged volume of Bansal Wire is 8909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 318.00 | 313.00 | 319.90 | 313.00 | 0.131 times |
| 11 Thu Dec 2025 | 315.15 | 316.00 | 318.10 | 312.00 | 0.296 times |
| 10 Wed Dec 2025 | 317.05 | 316.50 | 319.65 | 313.80 | 0.714 times |
| 09 Tue Dec 2025 | 316.50 | 312.05 | 318.30 | 304.55 | 0.259 times |
| 08 Mon Dec 2025 | 310.65 | 316.60 | 322.10 | 309.65 | 0.342 times |
| 05 Fri Dec 2025 | 322.45 | 317.60 | 329.50 | 317.60 | 0.275 times |
| 04 Thu Dec 2025 | 323.85 | 319.40 | 334.00 | 315.00 | 2.175 times |
| 03 Wed Dec 2025 | 319.35 | 311.05 | 323.30 | 309.65 | 0.841 times |
| 02 Tue Dec 2025 | 317.90 | 321.00 | 321.00 | 314.90 | 0.453 times |
| 01 Mon Dec 2025 | 320.65 | 320.05 | 332.50 | 320.00 | 0.505 times |
My analysis of stock is bullish for shortterm, and stock might move up till 322 or till 327. Use a stoploss of 317.93 and if this stock hits its stoploss, then it can fall down till 313.82
Share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Target | 298.90 |
| Upside Target | 318.80 |
| Upside Target | 334.00 |
| Upside Target | 334.40 |
| Upside Target | 336.15 |
| Upside Target | 356.00 |
| Upside Target | 360.90 |
| Upside Target | 373.00 |
| Upside Target | 399.80 |
Intraday share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Intraday Target | 307.67 |
| Downside Intraday Target | 297.33 |
| Upside Intraday Target | 325.22 |
| Upside Intraday Target | 332.43 |
| Downside Intraday Target | 314.88 |
Weekly technical analysis of Bansal Wire (BansalWire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 318.00 | 316.60 | 322.10 | 304.55 | 0.41 times |
| 05 Fri Dec 2025 | 322.45 | 320.05 | 334.00 | 309.65 | 0.758 times |
| 28 Fri Nov 2025 | 323.65 | 319.40 | 334.40 | 310.50 | 2.288 times |
| 21 Fri Nov 2025 | 319.40 | 312.75 | 336.15 | 310.00 | 1.24 times |
| 14 Fri Nov 2025 | 313.30 | 316.75 | 318.80 | 310.20 | 0.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansal Wire (BansalWire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 318.00 | 320.05 | 334.00 | 304.55 | 0.356 times |
| 28 Fri Nov 2025 | 323.65 | 306.60 | 336.15 | 298.90 | 0.766 times |
| 31 Fri Oct 2025 | 305.10 | 342.80 | 360.90 | 303.80 | 1.929 times |
| 30 Tue Sep 2025 | 339.05 | 360.45 | 373.00 | 328.50 | 1.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansal Wire (BansalWire)
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansal Wire in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansal Wire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansal Wire in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansal Wire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansal Wire charts
Click here for further forecast and predictions for tomorrow