(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
10 day averaged volume of Aptus is 60792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 267.20 | 267.15 | 268.40 | 258.15 | 0.792 times |
| 01 Sun Feb 2026 | 268.05 | 276.60 | 276.90 | 266.00 | 0.693 times |
| 30 Fri Jan 2026 | 275.65 | 270.00 | 276.65 | 266.50 | 0.78 times |
| 29 Thu Jan 2026 | 270.05 | 274.95 | 274.95 | 268.55 | 0.856 times |
| 28 Wed Jan 2026 | 273.15 | 270.75 | 273.80 | 265.00 | 0.66 times |
| 27 Tue Jan 2026 | 267.15 | 258.30 | 269.75 | 257.35 | 1.334 times |
| 23 Fri Jan 2026 | 259.95 | 265.00 | 268.00 | 259.05 | 0.91 times |
| 22 Thu Jan 2026 | 265.50 | 260.10 | 265.95 | 260.10 | 0.786 times |
| 21 Wed Jan 2026 | 260.00 | 262.15 | 264.45 | 257.30 | 0.997 times |
| 20 Tue Jan 2026 | 262.55 | 268.25 | 271.15 | 261.85 | 1.789 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 264 as stoploss in an intra day buy trade for a target of 272.21. However, stock will show a bearish move below 264.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 257.30 |
| Upside Target | 268.00 |
| Upside Target | 276.90 |
| Upside Target | 277.10 |
| Upside Target | 290.25 |
| Upside Target | 296.80 |
| Upside Target | 303.55 |
| Upside Target | 322.45 |
| Upside Target | 331.90 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 257.93 |
| Downside Intraday Target | 248.67 |
| Upside Intraday Target | 276.68 |
| Upside Intraday Target | 286.17 |
| Upside Intraday Target | 267.42 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 267.20 | 276.60 | 276.90 | 258.15 | 0.409 times |
| 30 Fri Jan 2026 | 275.65 | 258.30 | 276.65 | 257.35 | 0.64 times |
| 23 Fri Jan 2026 | 259.95 | 269.45 | 271.25 | 257.30 | 1.515 times |
| 16 Fri Jan 2026 | 270.05 | 275.30 | 277.10 | 268.00 | 1.041 times |
| 09 Fri Jan 2026 | 275.30 | 281.05 | 290.25 | 274.85 | 0.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 267.20 | 276.60 | 276.90 | 258.15 | 0.083 times |
| 30 Fri Jan 2026 | 275.65 | 281.45 | 290.25 | 257.30 | 0.775 times |
| 31 Wed Dec 2025 | 279.10 | 279.55 | 296.80 | 271.20 | 0.81 times |
| 28 Fri Nov 2025 | 279.20 | 317.65 | 322.45 | 275.10 | 1.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.16 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.16 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow