(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
10 day averaged volume of Aptus is 215313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 271.20 | 283.70 | 285.60 | 268.30 | 0.525 times |
| 04 Wed Feb 2026 | 272.65 | 281.80 | 292.35 | 272.50 | 7.595 times |
| 03 Tue Feb 2026 | 281.95 | 270.00 | 283.00 | 270.00 | 0.482 times |
| 02 Mon Feb 2026 | 267.20 | 267.15 | 268.40 | 258.15 | 0.224 times |
| 01 Sun Feb 2026 | 268.05 | 276.60 | 276.90 | 266.00 | 0.196 times |
| 30 Fri Jan 2026 | 275.65 | 270.00 | 276.65 | 266.50 | 0.22 times |
| 29 Thu Jan 2026 | 270.05 | 274.95 | 274.95 | 268.55 | 0.242 times |
| 28 Wed Jan 2026 | 273.15 | 270.75 | 273.80 | 265.00 | 0.186 times |
| 27 Tue Jan 2026 | 267.15 | 258.30 | 269.75 | 257.35 | 0.377 times |
| 23 Fri Jan 2026 | 259.95 | 265.00 | 268.00 | 259.05 | 0.257 times |
My analysis of stock is bullish for shortterm, and stock might move up till 276.1 or till 283. Use a stoploss of 270.34 and if this stock hits its stoploss, then it can fall down till 264.61
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 257.30 |
| Downside Target | 268.00 |
| Upside Target | 277.10 |
| Upside Target | 290.25 |
| Upside Target | 292.35 |
| Upside Target | 296.80 |
| Upside Target | 303.55 |
| Upside Target | 322.45 |
| Upside Target | 331.90 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 255.45 |
| Downside Intraday Target | 239.7 |
| Upside Intraday Target | 289.65 |
| Upside Intraday Target | 308.1 |
| Upside Intraday Target | 273.9 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 271.20 | 276.60 | 292.35 | 258.15 | 8.801 times |
| 30 Fri Jan 2026 | 275.65 | 258.30 | 276.65 | 257.35 | 0.64 times |
| 23 Fri Jan 2026 | 259.95 | 269.45 | 271.25 | 257.30 | 1.515 times |
| 16 Fri Jan 2026 | 270.05 | 275.30 | 277.10 | 268.00 | 1.041 times |
| 09 Fri Jan 2026 | 275.30 | 281.05 | 290.25 | 274.85 | 0.411 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 271.20 | 276.60 | 292.35 | 258.15 | 1.776 times |
| 30 Fri Jan 2026 | 275.65 | 281.45 | 290.25 | 257.30 | 0.775 times |
| 31 Wed Dec 2025 | 279.10 | 279.55 | 296.80 | 271.20 | 0.81 times |
| 28 Fri Nov 2025 | 279.20 | 317.65 | 322.45 | 275.10 | 1.508 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.3 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.3 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow