(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
10 day averaged volume of Simran Farms is 5380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 158.30 | 159.40 | 163.00 | 157.35 | 0.646 times |
| 19 Thu Feb 2026 | 160.20 | 160.00 | 161.40 | 156.00 | 0.259 times |
| 18 Wed Feb 2026 | 158.35 | 164.00 | 164.00 | 156.35 | 0.763 times |
| 17 Tue Feb 2026 | 162.40 | 161.00 | 163.45 | 160.55 | 0.255 times |
| 16 Mon Feb 2026 | 159.60 | 165.00 | 174.80 | 157.50 | 4.457 times |
| 13 Fri Feb 2026 | 183.60 | 177.00 | 186.00 | 174.05 | 2.421 times |
| 12 Thu Feb 2026 | 177.85 | 178.00 | 183.35 | 170.20 | 0.91 times |
| 11 Wed Feb 2026 | 170.00 | 170.10 | 170.65 | 170.00 | 0.038 times |
| 10 Tue Feb 2026 | 170.10 | 175.00 | 175.05 | 170.00 | 0.202 times |
| 09 Mon Feb 2026 | 175.95 | 175.00 | 179.00 | 174.15 | 0.356 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 163, but if it comes above 163, then a intra day buy could be more profitable.
If you take a sell trade below 163, then use 163 as stoploss and 155 as target. However if you take a buy trade in stock , then use 163 as stoploss and 169.62 as target.
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 142.10 |
| Downside Target | 152.65 |
| Downside Target | 156.00 |
| Upside Target | 165.00 |
| Upside Target | 174.80 |
| Upside Target | 180.00 |
| Upside Target | 184.95 |
| Upside Target | 186.00 |
| Upside Target | 189.60 |
| Upside Target | 198.00 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 151.27 |
| Downside Intraday Target | 144.23 |
| Upside Intraday Target | 170.07 |
| Upside Intraday Target | 181.83 |
| Upside Intraday Target | 163.03 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 158.30 | 165.00 | 174.80 | 156.00 | 1.625 times |
| 13 Fri Feb 2026 | 183.60 | 175.00 | 186.00 | 170.00 | 4.513 times |
| 06 Fri Feb 2026 | 175.00 | 174.85 | 175.00 | 166.05 | 0.308 times |
| 30 Fri Jan 2026 | 172.35 | 166.00 | 180.00 | 165.00 | 1.657 times |
| 23 Fri Jan 2026 | 174.10 | 178.95 | 189.60 | 152.75 | 0.68 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 158.30 | 174.85 | 186.00 | 156.00 | 1.255 times |
| 30 Fri Jan 2026 | 172.35 | 187.60 | 189.60 | 152.75 | 0.55 times |
| 31 Wed Dec 2025 | 176.50 | 176.95 | 198.00 | 167.85 | 0.826 times |
| 28 Fri Nov 2025 | 170.00 | 168.00 | 184.95 | 152.65 | 1.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
Simran Farms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Simran Farms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.57 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
Simran Farms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Simran Farms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.57 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow