(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
10 day averaged volume of Dredging Cor is 50318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1127.90 | 1135.00 | 1245.90 | 1107.40 | 2.415 times |
| 29 Thu Jan 2026 | 1167.35 | 1005.00 | 1191.95 | 990.60 | 5.437 times |
| 28 Wed Jan 2026 | 999.80 | 984.85 | 1009.35 | 959.35 | 0.224 times |
| 27 Tue Jan 2026 | 949.65 | 954.55 | 988.30 | 924.00 | 0.523 times |
| 23 Fri Jan 2026 | 948.45 | 1029.95 | 1029.95 | 944.00 | 0.179 times |
| 22 Thu Jan 2026 | 1008.35 | 995.05 | 1043.00 | 992.45 | 0.437 times |
| 21 Wed Jan 2026 | 984.20 | 1020.15 | 1028.80 | 972.85 | 0.525 times |
| 20 Tue Jan 2026 | 1020.15 | 1060.60 | 1100.85 | 1012.10 | 0.559 times |
| 19 Mon Jan 2026 | 1063.60 | 1116.95 | 1130.55 | 1057.30 | 0.404 times |
| 16 Fri Jan 2026 | 1125.35 | 1127.00 | 1153.75 | 1092.90 | 0.632 times |
Stock of Dredging Cor (DredgingCor) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1092.7, but if it comes below 1092.7, then a intra day sell could be more profitable.
If you take a sell trade below 1092.7, then use 1092.7 as stoploss and 1020.05 as target. However if you take a buy trade in stock , then use 1092.7 as stoploss and 1179.8 as target.
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 561.70 |
| Downside Target | 588.60 |
| Downside Target | 723.00 |
| Downside Target | 770.05 |
| Downside Target | 846.70 |
| Downside Target | 893.50 |
| Downside Target | 924.00 |
| Downside Target | 1040.00 |
| Downside Target | 1053.25 |
| Downside Target | 1070.65 |
| Upside Target | 1130.55 |
| Upside Target | 1159.15 |
| Upside Target | 1245.90 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 952.63 |
| Downside Intraday Target | 777.37 |
| Upside Intraday Target | 1274.53 |
| Upside Intraday Target | 1421.17 |
| Downside Intraday Target | 1099.27 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1127.90 | 954.55 | 1245.90 | 924.00 | 4.085 times |
| 23 Fri Jan 2026 | 948.45 | 1116.95 | 1130.55 | 944.00 | 0.387 times |
| 16 Fri Jan 2026 | 1125.35 | 958.30 | 1159.15 | 944.00 | 0.93 times |
| 09 Fri Jan 2026 | 958.20 | 970.80 | 1040.00 | 893.50 | 3.31 times |
| 02 Fri Jan 2026 | 963.85 | 1000.05 | 1053.25 | 936.00 | 1.191 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1127.90 | 1020.95 | 1245.90 | 893.50 | 0.857 times |
| 31 Wed Dec 2025 | 996.30 | 852.25 | 1070.65 | 846.70 | 2.121 times |
| 28 Fri Nov 2025 | 857.75 | 780.05 | 954.95 | 770.05 | 1.186 times |
| 31 Fri Oct 2025 | 740.80 | 617.75 | 773.00 | 561.70 | 3.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dredging Cor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dredging Cor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dredging Cor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dredging Cor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1114.22 and Dredging Cor (DredgingCor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dredging Cor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dredging Cor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dredging Cor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dredging Cor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1114.22 and Dredging Cor (DredgingCor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow