(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
10 day averaged volume of Eki is 41545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 100.17 | 102.00 | 104.00 | 100.00 | 0.419 times |
| 10 Tue Feb 2026 | 102.35 | 104.70 | 105.00 | 97.00 | 0.82 times |
| 09 Mon Feb 2026 | 102.92 | 103.00 | 105.20 | 100.02 | 1.436 times |
| 06 Fri Feb 2026 | 97.51 | 95.01 | 98.27 | 95.01 | 0.235 times |
| 05 Thu Feb 2026 | 97.71 | 99.40 | 100.00 | 96.20 | 0.319 times |
| 04 Wed Feb 2026 | 97.52 | 95.50 | 99.00 | 95.50 | 0.3 times |
| 03 Tue Feb 2026 | 96.94 | 98.21 | 100.85 | 92.70 | 0.652 times |
| 02 Mon Feb 2026 | 97.54 | 100.30 | 102.00 | 95.30 | 0.779 times |
| 01 Sun Feb 2026 | 103.04 | 91.00 | 106.00 | 91.00 | 4.468 times |
| 30 Fri Jan 2026 | 90.15 | 88.15 | 91.78 | 88.15 | 0.418 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100, but if it comes below 100, then a intra day sell could be more profitable.
If you take a sell trade below 100, then use 100 as stoploss and 95.94 as target. However if you take a buy trade in stock , then use 100 as stoploss and 105 as target.
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 88.00 |
| Downside Target | 91.00 |
| Downside Target | 94.00 |
| Upside Target | 101.19 |
| Upside Target | 102.00 |
| Upside Target | 105.20 |
| Upside Target | 105.80 |
| Upside Target | 106.00 |
| Upside Target | 107.55 |
| Upside Target | 114.95 |
| Upside Target | 115.90 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 96.38 |
| Downside Intraday Target | 92.59 |
| Upside Intraday Target | 104.58 |
| Upside Intraday Target | 108.99 |
| Upside Intraday Target | 100.79 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 100.17 | 103.00 | 105.20 | 97.00 | 0.396 times |
| 06 Fri Feb 2026 | 97.51 | 91.00 | 106.00 | 91.00 | 3.541 times |
| 30 Fri Jan 2026 | 90.15 | 92.40 | 94.00 | 88.15 | 0.551 times |
| 23 Fri Jan 2026 | 90.74 | 97.10 | 98.90 | 89.00 | 2.192 times |
| 16 Fri Jan 2026 | 97.51 | 97.98 | 101.19 | 95.60 | 0.463 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 100.17 | 91.00 | 106.00 | 91.00 | 0.838 times |
| 30 Fri Jan 2026 | 90.15 | 102.40 | 105.80 | 88.15 | 0.68 times |
| 31 Wed Dec 2025 | 99.55 | 104.00 | 107.55 | 88.00 | 1.962 times |
| 28 Fri Nov 2025 | 104.05 | 110.40 | 115.90 | 96.70 | 1.207 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.98 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.98 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow