Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets

Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)

10 day averaged volume of Kopran is 118945

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	152.20	152.50	154.80	149.85	0.097 times
01 Thu Jan 2026	151.50	150.95	153.95	149.30	0.036 times
31 Wed Dec 2025	149.90	150.60	152.65	148.50	0.126 times
30 Tue Dec 2025	150.40	143.55	159.85	142.30	1.004 times
29 Mon Dec 2025	143.45	148.05	148.05	142.20	0.075 times
26 Fri Dec 2025	148.25	147.55	151.65	146.80	0.118 times
24 Wed Dec 2025	150.30	148.25	156.45	148.00	1.551 times
23 Tue Dec 2025	152.95	133.40	156.90	133.40	6.885 times
22 Mon Dec 2025	133.30	131.65	134.00	131.65	0.074 times
19 Fri Dec 2025	130.05	127.60	130.60	127.60	0.088 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 148.1, but if it comes below 148.1, then a intra day sell could be more profitable.
If you take a sell trade below 148.1, then use 148.1 as stoploss and 138.62 as target. However if you take a buy trade in stock , then use 148.1 as stoploss and 159.5 as target.

Share price targets for Kopran (Kopran)

Target Type	Value
Downside Target	123.75
Downside Target	127.30
Downside Target	131.65
Downside Target	142.20
Downside Target	148.00
Upside Target	154.80
Upside Target	156.90
Upside Target	159.85
Upside Target	164.70
Upside Target	167.95
Upside Target	183.90
Upside Target	186.55

Intraday share price targets for Kopran (Kopran)

Target Type	Value
Downside Intraday Target	142.98
Downside Intraday Target	133.77
Upside Intraday Target	160.63
Upside Intraday Target	169.07
Downside Intraday Target	151.42

Weekly technical analysis of Kopran (Kopran)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	152.20	148.05	159.85	142.20	0.155 times
26 Fri Dec 2025	148.25	131.65	156.90	131.65	40.746 times
19 Fri Dec 2025	130.05	129.95	133.40	127.30	0.921 times
12 Fri Dec 2025	130.90	135.65	135.65	128.30	0.298 times
05 Fri Dec 2025	135.60	133.95	148.00	132.80	1.291 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kopran (Kopran)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	152.20	150.95	154.80	149.30	0.012 times
31 Wed Dec 2025	149.90	133.95	159.85	127.30	4.663 times
28 Fri Nov 2025	134.55	165.95	167.95	123.75	1.655 times
31 Fri Oct 2025	165.70	174.55	183.90	164.70	0.243 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kopran (Kopran)

Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kopran in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kopran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kopran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kopran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.76 and Kopran (Kopran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.

Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.