(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
10 day averaged volume of Aplab is 2223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 63.39 | 63.39 | 63.39 | 60.23 | 0.063 times |
| 15 Mon Dec 2025 | 63.40 | 64.38 | 64.38 | 58.50 | 0.617 times |
| 12 Fri Dec 2025 | 61.53 | 61.39 | 61.53 | 59.94 | 3.048 times |
| 11 Thu Dec 2025 | 58.60 | 62.90 | 62.90 | 58.56 | 1.614 times |
| 10 Wed Dec 2025 | 61.64 | 61.97 | 62.29 | 59.00 | 0.148 times |
| 09 Tue Dec 2025 | 61.97 | 62.90 | 62.90 | 61.97 | 0.031 times |
| 08 Mon Dec 2025 | 62.93 | 59.25 | 62.93 | 59.17 | 3.035 times |
| 05 Fri Dec 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 0.099 times |
| 04 Thu Dec 2025 | 65.55 | 65.60 | 65.60 | 65.55 | 1.089 times |
| 03 Wed Dec 2025 | 68.99 | 66.99 | 69.69 | 66.99 | 0.005 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.6 or till 57.5. Use a stoploss of 64.97 and if the stock hits stoploss, then it can shoot up till 68.35
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 26.75 |
| Downside Target | 39.05 |
| Downside Target | 45.40 |
| Downside Target | 53.31 |
| Downside Target | 58.50 |
| Downside Target | 62.28 |
| Upside Target | 64.38 |
| Upside Target | 68.70 |
| Upside Target | 69.69 |
| Upside Target | 70.07 |
| Upside Target | 71.50 |
| Upside Target | 72.90 |
| Upside Target | 74.10 |
| Upside Target | 77.25 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 59.8 |
| Downside Intraday Target | 56.21 |
| Upside Intraday Target | 65.68 |
| Upside Intraday Target | 67.97 |
| Downside Intraday Target | 62.09 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 63.39 | 64.38 | 64.38 | 58.50 | 0.086 times |
| 12 Fri Dec 2025 | 61.53 | 59.25 | 62.93 | 58.56 | 2.457 times |
| 05 Fri Dec 2025 | 62.28 | 62.51 | 69.69 | 62.28 | 1.141 times |
| 28 Fri Nov 2025 | 62.51 | 67.33 | 70.07 | 62.51 | 1.038 times |
| 21 Fri Nov 2025 | 68.70 | 70.23 | 74.10 | 68.70 | 0.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 63.39 | 62.51 | 69.69 | 58.50 | 0.322 times |
| 28 Fri Nov 2025 | 62.51 | 69.90 | 77.25 | 62.51 | 0.413 times |
| 31 Fri Oct 2025 | 69.82 | 54.00 | 71.50 | 53.31 | 0.459 times |
| 30 Tue Sep 2025 | 55.99 | 43.00 | 72.90 | 39.05 | 1.285 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.07 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.07 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow