(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets
Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)
10 day averaged volume of Transpek is 1891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 1281.70 | 1250.00 | 1330.00 | 1250.00 | 164.31 times |
| 23 Tue Dec 2025 | 1242.55 | 1245.50 | 1245.50 | 1226.00 | 1.081 times |
| 22 Mon Dec 2025 | 1215.70 | 1203.65 | 1222.95 | 1190.05 | 0.576 times |
| 19 Fri Dec 2025 | 1185.90 | 1200.00 | 1205.00 | 1179.10 | 1.746 times |
| 18 Thu Dec 2025 | 1200.85 | 1207.45 | 1209.10 | 1180.70 | 0.72 times |
| 17 Wed Dec 2025 | 1203.10 | 1235.00 | 1235.00 | 1200.00 | 0.998 times |
| 16 Tue Dec 2025 | 1221.00 | 1240.00 | 1252.70 | 1210.10 | 1.168 times |
| 15 Mon Dec 2025 | 1239.75 | 1241.75 | 1274.70 | 1230.00 | 0.713 times |
| 12 Fri Dec 2025 | 1241.75 | 1260.00 | 1287.40 | 1237.05 | 1.027 times |
| 11 Thu Dec 2025 | 1267.15 | 1240.00 | 1279.90 | 1227.00 | 0.662 times |
Stock of Transpek (Transpek) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 1306.2 or till 1359.6. Use a stoploss of 1261.68 and if this stock hits its stoploss, then it can fall down till 1217.19
Share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Target | 1179.10 |
| Downside Target | 1227.00 |
| Downside Target | 1261.00 |
| Upside Target | 1359.70 |
| Upside Target | 1361.55 |
| Upside Target | 1379.70 |
| Upside Target | 1460.00 |
| Upside Target | 1490.00 |
| Upside Target | 1520.00 |
| Upside Target | 1693.80 |
Intraday share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Intraday Target | 1204.5 |
| Downside Intraday Target | 1127.3 |
| Upside Intraday Target | 1344.45 |
| Upside Intraday Target | 1407.2 |
| Downside Intraday Target | 1267.25 |
Weekly technical analysis of Transpek (Transpek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 1281.70 | 1203.65 | 1330.00 | 1190.05 | 31.052 times |
| 19 Fri Dec 2025 | 1185.90 | 1241.75 | 1274.70 | 1179.10 | 1.146 times |
| 12 Fri Dec 2025 | 1241.75 | 1307.80 | 1307.80 | 1227.00 | 0.071 times |
| 05 Fri Dec 2025 | 1286.90 | 1342.05 | 1359.70 | 1263.00 | 15.287 times |
| 28 Fri Nov 2025 | 1342.25 | 1340.00 | 1379.70 | 1300.00 | 0.725 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transpek (Transpek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 1281.70 | 1342.05 | 1359.70 | 1179.10 | 13.904 times |
| 28 Fri Nov 2025 | 1342.25 | 1427.30 | 1460.00 | 1300.00 | 0.166 times |
| 31 Fri Oct 2025 | 1427.30 | 1313.90 | 1520.00 | 1290.05 | 3.011 times |
| 30 Tue Sep 2025 | 1294.95 | 1454.90 | 1490.00 | 1261.00 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Transpek (Transpek)
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transpek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transpek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1278.6 and Transpek (Transpek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transpek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transpek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1278.6 and Transpek (Transpek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transpek charts
Click here for further forecast and predictions for tomorrow