(Ethosltd) Ethosltd complete technical analysis [charts+indicators] | Buy/Sell Ethosltd | (Ethosltd) share price targets
Complete technical analysis of Ethosltd (Ethosltd) by charts plus indicators, forecast predictions and share price targets for Ethosltd (Ethosltd)
10 day averaged volume of Ethosltd is 7221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 2546.90 | 2570.80 | 2585.35 | 2534.65 | 0.064 times |
| 10 Tue Feb 2026 | 2570.75 | 2576.05 | 2587.10 | 2555.35 | 0.051 times |
| 09 Mon Feb 2026 | 2595.25 | 2627.10 | 2635.20 | 2575.00 | 0.072 times |
| 06 Fri Feb 2026 | 2627.00 | 2676.75 | 2708.15 | 2622.20 | 0.066 times |
| 05 Thu Feb 2026 | 2705.85 | 2605.00 | 2731.15 | 2605.00 | 0.162 times |
| 04 Wed Feb 2026 | 2626.35 | 2588.10 | 2658.90 | 2546.35 | 9.244 times |
| 03 Tue Feb 2026 | 2588.05 | 2591.85 | 2599.15 | 2569.90 | 0.022 times |
| 02 Mon Feb 2026 | 2529.10 | 2508.10 | 2554.40 | 2500.00 | 0.084 times |
| 01 Sun Feb 2026 | 2518.20 | 2552.95 | 2553.00 | 2477.30 | 0.138 times |
| 30 Fri Jan 2026 | 2552.95 | 2482.75 | 2570.00 | 2482.75 | 0.081 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2486.8 or till 2406.8. Use a stoploss of 2553.42 and if the stock hits stoploss, then it can shoot up till 2620.07
Share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Target | 2301.25 |
| Downside Target | 2400.00 |
| Downside Target | 2457.60 |
| Upside Target | 2630.00 |
| Upside Target | 2731.15 |
| Upside Target | 2773.50 |
| Upside Target | 2807.95 |
| Upside Target | 3029.95 |
| Upside Target | 3061.95 |
| Upside Target | 3217.35 |
| Upside Target | 3244.45 |
Intraday share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Intraday Target | 2509.3 |
| Downside Intraday Target | 2471.7 |
| Upside Intraday Target | 2609.85 |
| Upside Intraday Target | 2672.8 |
| Upside Intraday Target | 2572.25 |
Weekly technical analysis of Ethosltd (Ethosltd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 2546.90 | 2627.10 | 2635.20 | 2534.65 | 0.019 times |
| 06 Fri Feb 2026 | 2627.00 | 2552.95 | 2731.15 | 2477.30 | 20.503 times |
| 30 Fri Jan 2026 | 2552.95 | 2499.85 | 2570.00 | 2457.60 | 0.765 times |
| 23 Fri Jan 2026 | 2481.00 | 2520.05 | 2630.00 | 2400.00 | 1.037 times |
| 16 Fri Jan 2026 | 2585.75 | 2801.00 | 2807.95 | 2559.60 | 1.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ethosltd (Ethosltd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 2546.90 | 2552.95 | 2731.15 | 2477.30 | 4.466 times |
| 30 Fri Jan 2026 | 2552.95 | 2996.70 | 3061.95 | 2400.00 | 0.537 times |
| 31 Wed Dec 2025 | 2968.55 | 3149.80 | 3217.35 | 2773.50 | 0.932 times |
| 28 Fri Nov 2025 | 3055.85 | 2911.00 | 3244.45 | 2301.25 | 1.291 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ethosltd (Ethosltd)
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ethosltd in short term but the buy signal is initial and weak.
Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2623.64 and Ethosltd (Ethosltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ethosltd in short term but the buy signal is initial and weak.
Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2623.64 and Ethosltd (Ethosltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ethosltd charts
Click here for further forecast and predictions for tomorrow