(ShaktiPumps) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (ShaktiPumps) share price targets
Complete technical analysis of Shakti Pumps (ShaktiPumps) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (ShaktiPumps)
10 day averaged volume of Shakti Pumps is 305570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 649.70 | 617.65 | 660.90 | 591.00 | 10.337 times |
| 11 Thu Dec 2025 | 630.30 | 551.30 | 646.45 | 549.90 | 7.294 times |
| 10 Wed Dec 2025 | 550.95 | 573.00 | 580.95 | 549.00 | 0.308 times |
| 09 Tue Dec 2025 | 572.35 | 574.00 | 582.40 | 556.05 | 0.436 times |
| 08 Mon Dec 2025 | 574.85 | 613.95 | 613.95 | 572.00 | 0.214 times |
| 05 Fri Dec 2025 | 598.80 | 620.00 | 624.50 | 585.00 | 0.54 times |
| 04 Thu Dec 2025 | 618.85 | 635.25 | 641.00 | 615.00 | 0.224 times |
| 03 Wed Dec 2025 | 634.95 | 646.30 | 648.85 | 629.35 | 0.428 times |
| 02 Tue Dec 2025 | 648.85 | 664.00 | 664.00 | 639.60 | 0.307 times |
| 01 Mon Dec 2025 | 660.80 | 682.15 | 693.00 | 658.40 | 0.12 times |
Stock of Shakti Pumps (ShaktiPumps) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 605 or till 544.8. Use a stoploss of 655.16 and if the stock hits stoploss, then it can shoot up till 705.35
Share price targets for Shakti Pumps (ShaktiPumps)
| Target Type | Value |
| Downside Target | 549.00 |
| Downside Target | 585.00 |
| Upside Target | 660.90 |
| Upside Target | 687.00 |
| Upside Target | 720.00 |
| Upside Target | 746.65 |
| Upside Target | 761.60 |
| Upside Target | 799.00 |
| Upside Target | 800.75 |
| Upside Target | 823.80 |
| Upside Target | 834.85 |
| Upside Target | 914.95 |
| Upside Target | 915.15 |
Intraday share price targets for Shakti Pumps (ShaktiPumps)
| Target Type | Value |
| Downside Intraday Target | 578.83 |
| Downside Intraday Target | 507.97 |
| Upside Intraday Target | 690.73 |
| Upside Intraday Target | 731.77 |
| Downside Intraday Target | 619.87 |
Weekly technical analysis of Shakti Pumps (ShaktiPumps)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 649.70 | 613.95 | 660.90 | 549.00 | 11.477 times |
| 05 Fri Dec 2025 | 598.80 | 682.15 | 693.00 | 585.00 | 2.259 times |
| 28 Fri Nov 2025 | 680.60 | 687.35 | 696.75 | 670.05 | 1.651 times |
| 21 Fri Nov 2025 | 689.60 | 726.60 | 746.65 | 687.00 | 0.447 times |
| 14 Fri Nov 2025 | 729.45 | 738.00 | 761.60 | 720.00 | 1.594 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shakti Pumps (ShaktiPumps)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 649.70 | 682.15 | 693.00 | 549.00 | 7.391 times |
| 28 Fri Nov 2025 | 680.60 | 820.20 | 823.80 | 670.05 | 1.408 times |
| 31 Fri Oct 2025 | 819.85 | 813.05 | 834.85 | 800.75 | 0.411 times |
| 30 Tue Sep 2025 | 816.95 | 810.85 | 914.95 | 799.00 | 0.741 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shakti Pumps (ShaktiPumps)
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shakti Pumps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shakti Pumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shakti Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shakti Pumps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shakti Pumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.77 and Shakti Pumps (ShaktiPumps) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shakti Pumps (ShaktiPumps) stock. Volume based technical analysis of Shakti Pumps (ShaktiPumps) stock is negative.
Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shakti Pumps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shakti Pumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shakti Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shakti Pumps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shakti Pumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.77 and Shakti Pumps (ShaktiPumps) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shakti Pumps (ShaktiPumps) stock. Volume based technical analysis of Shakti Pumps (ShaktiPumps) stock is negative.
Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shakti Pumps charts
Click here for further forecast and predictions for tomorrow