(ShaktiPumps) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (ShaktiPumps) share price targets
Complete technical analysis of Shakti Pumps (ShaktiPumps) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (ShaktiPumps)
10 day averaged volume of Shakti Pumps is 169175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 724.45 | 738.10 | 743.60 | 722.50 | 0.359 times |
| 05 Mon Jan 2026 | 738.15 | 744.00 | 758.00 | 734.00 | 0.33 times |
| 02 Fri Jan 2026 | 742.65 | 742.75 | 746.70 | 732.95 | 0.466 times |
| 01 Thu Jan 2026 | 739.30 | 728.45 | 747.70 | 722.10 | 1.066 times |
| 31 Wed Dec 2025 | 724.75 | 705.55 | 736.30 | 704.10 | 1.044 times |
| 30 Tue Dec 2025 | 700.60 | 712.00 | 712.00 | 696.70 | 0.47 times |
| 29 Mon Dec 2025 | 713.30 | 736.20 | 739.85 | 706.00 | 0.534 times |
| 26 Fri Dec 2025 | 734.80 | 746.80 | 749.00 | 729.65 | 0.781 times |
| 24 Wed Dec 2025 | 742.25 | 747.95 | 752.70 | 730.60 | 1.266 times |
| 23 Tue Dec 2025 | 733.30 | 724.00 | 768.05 | 710.15 | 3.253 times |
My analysis of stock is bullish for shortterm, and stock might move up till 762.4 or till 831.4. Use a stoploss of 704.9 and if this stock hits its stoploss, then it can fall down till 647.39
Share price targets for Shakti Pumps (ShaktiPumps)
| Target Type | Value |
| Downside Target | 549.00 |
| Downside Target | 632.70 |
| Downside Target | 660.90 |
| Downside Target | 696.70 |
| Upside Target | 747.70 |
| Upside Target | 796.90 |
| Upside Target | 799.00 |
| Upside Target | 800.75 |
| Upside Target | 823.80 |
| Upside Target | 834.85 |
| Upside Target | 914.95 |
Intraday share price targets for Shakti Pumps (ShaktiPumps)
| Target Type | Value |
| Downside Intraday Target | 711.97 |
| Downside Intraday Target | 699.48 |
| Upside Intraday Target | 747.47 |
| Upside Intraday Target | 770.48 |
| Upside Intraday Target | 734.98 |
Weekly technical analysis of Shakti Pumps (ShaktiPumps)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 724.45 | 744.00 | 758.00 | 722.50 | 0.193 times |
| 02 Fri Jan 2026 | 742.65 | 736.20 | 747.70 | 696.70 | 0.588 times |
| 26 Fri Dec 2025 | 734.80 | 733.70 | 768.05 | 708.20 | 0.111 times |
| 19 Fri Dec 2025 | 723.45 | 646.95 | 796.90 | 632.70 | 1.639 times |
| 12 Fri Dec 2025 | 649.70 | 613.95 | 660.90 | 549.00 | 11.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shakti Pumps (ShaktiPumps)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 724.45 | 728.45 | 758.00 | 722.10 | 0.022 times |
| 31 Wed Dec 2025 | 724.75 | 682.15 | 796.90 | 549.00 | 20.18 times |
| 28 Fri Nov 2025 | 680.60 | 820.20 | 823.80 | 670.05 | 1.408 times |
| 31 Fri Oct 2025 | 819.85 | 813.05 | 834.85 | 800.75 | 0.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shakti Pumps (ShaktiPumps)
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shakti Pumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shakti Pumps in short term and the buy signal is strong.
Shakti Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shakti Pumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shakti Pumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.91 and Shakti Pumps (ShaktiPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shakti Pumps (ShaktiPumps) stock. Volume based technical analysis of Shakti Pumps (ShaktiPumps) stock is negative.
Shakti Pumps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shakti Pumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shakti Pumps in short term and the buy signal is strong.
Shakti Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shakti Pumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shakti Pumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.91 and Shakti Pumps (ShaktiPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shakti Pumps (ShaktiPumps) stock. Volume based technical analysis of Shakti Pumps (ShaktiPumps) stock is negative.
Shakti Pumps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shakti Pumps charts
Click here for further forecast and predictions for tomorrow