(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets
Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Zerodha Mutual is 7152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 29.60 | 29.55 | 29.62 | 29.55 | 2.867 times |
| 10 Wed Dec 2025 | 29.62 | 29.64 | 29.64 | 29.62 | 0.071 times |
| 09 Tue Dec 2025 | 29.63 | 29.75 | 29.75 | 29.63 | 2.287 times |
| 08 Mon Dec 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 0.679 times |
| 05 Fri Dec 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 0 times |
| 04 Thu Dec 2025 | 29.76 | 29.74 | 29.78 | 29.74 | 3.775 times |
| 03 Wed Dec 2025 | 29.74 | 29.85 | 29.85 | 29.69 | 0.248 times |
| 02 Tue Dec 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 0.699 times |
| 01 Mon Dec 2025 | 29.67 | 29.66 | 29.69 | 29.65 | 1.4 times |
| 28 Fri Nov 2025 | 29.80 | 29.80 | 29.80 | 29.74 | 0.141 times |
Stock of Zerodha Mutual (ZerodhaMutual) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.6, for a target of 29.7 or 29.73
Share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Target | 29.05 |
| Upside Target | 29.73 |
| Upside Target | 29.77 |
| Upside Target | 29.79 |
| Upside Target | 29.81 |
| Upside Target | 29.86 |
| Upside Target | 30.18 |
| Upside Target | 30.40 |
Intraday share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Intraday Target | 29.51 |
| Downside Intraday Target | 29.42 |
| Upside Intraday Target | 29.73 |
| Upside Intraday Target | 29.86 |
| Upside Intraday Target | 29.64 |
Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 29.60 | 29.77 | 29.77 | 29.55 | 0.964 times |
| 05 Fri Dec 2025 | 29.86 | 29.66 | 29.86 | 29.65 | 3.925 times |
| 28 Fri Nov 2025 | 29.80 | 29.73 | 29.81 | 29.71 | 3.142 times |
| 21 Fri Nov 2025 | 29.73 | 29.65 | 29.73 | 29.65 | 0.196 times |
| 14 Fri Nov 2025 | 29.79 | 29.75 | 29.79 | 29.62 | 18.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 29.60 | 29.66 | 29.86 | 29.55 | 2.546 times |
| 28 Fri Nov 2025 | 29.80 | 29.58 | 29.81 | 29.58 | 0.18 times |
| 30 Thu Oct 2025 | 29.45 | 29.37 | 30.40 | 29.34 | 3.703 times |
| 30 Tue Sep 2025 | 29.44 | 29.16 | 30.18 | 29.09 | 13.313 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Zerodha Mutual (ZerodhaMutual)
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zerodha Mutual in short term but the sell signal is initial and weak.
Zerodha Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zerodha Mutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zerodha Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.68 and Zerodha Mutual (ZerodhaMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zerodha Mutual in short term but the sell signal is initial and weak.
Zerodha Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zerodha Mutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zerodha Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.68 and Zerodha Mutual (ZerodhaMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zerodha Mutual charts
Click here for further forecast and predictions for tomorrow