(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets
Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Zerodha Mutual is 2607
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 29.67 | 29.66 | 29.69 | 29.65 | 3.841 times |
| 28 Fri Nov 2025 | 29.80 | 29.80 | 29.80 | 29.74 | 0.388 times |
| 27 Thu Nov 2025 | 29.78 | 29.81 | 29.81 | 29.78 | 1.918 times |
| 26 Wed Nov 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 0 times |
| 25 Tue Nov 2025 | 29.76 | 29.73 | 29.76 | 29.71 | 1.973 times |
| 21 Fri Nov 2025 | 29.73 | 29.71 | 29.73 | 29.71 | 0.112 times |
| 20 Thu Nov 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 1.09 times |
| 18 Tue Nov 2025 | 29.70 | 29.65 | 29.70 | 29.65 | 0.161 times |
| 14 Fri Nov 2025 | 29.79 | 29.62 | 29.79 | 29.62 | 0.062 times |
| 13 Thu Nov 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 1.726 times |
Stock of Zerodha Mutual (ZerodhaMutual) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 29.6 or till 29.5. Use a stoploss of 29.69 and if the stock hits stoploss, then it can shoot up till 29.77
Share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Target | 29.05 |
| Upside Target | 29.69 |
| Upside Target | 29.71 |
| Upside Target | 29.73 |
| Upside Target | 29.75 |
| Upside Target | 29.79 |
| Upside Target | 29.81 |
| Upside Target | 30.18 |
| Upside Target | 30.40 |
Intraday share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Intraday Target | 29.65 |
| Downside Intraday Target | 29.63 |
| Upside Intraday Target | 29.69 |
| Upside Intraday Target | 29.71 |
| Downside Intraday Target | 29.67 |
Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 29.67 | 29.66 | 29.69 | 29.65 | 0.898 times |
| 28 Fri Nov 2025 | 29.80 | 29.73 | 29.81 | 29.71 | 3.142 times |
| 21 Fri Nov 2025 | 29.73 | 29.65 | 29.73 | 29.65 | 0.196 times |
| 14 Fri Nov 2025 | 29.79 | 29.75 | 29.79 | 29.62 | 18.33 times |
| 07 Fri Nov 2025 | 29.75 | 29.58 | 29.75 | 29.58 | 0.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 29.67 | 29.66 | 29.69 | 29.65 | 0.296 times |
| 28 Fri Nov 2025 | 29.80 | 29.58 | 29.81 | 29.58 | 0.18 times |
| 30 Thu Oct 2025 | 29.45 | 29.37 | 30.40 | 29.34 | 3.703 times |
| 30 Tue Sep 2025 | 29.44 | 29.16 | 30.18 | 29.09 | 13.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zerodha Mutual (ZerodhaMutual)
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zerodha Mutual in short term but the sell signal is initial and weak.
Zerodha Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zerodha Mutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zerodha Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.72 and Zerodha Mutual (ZerodhaMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zerodha Mutual in short term but the sell signal is initial and weak.
Zerodha Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zerodha Mutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zerodha Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.72 and Zerodha Mutual (ZerodhaMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zerodha Mutual charts
Click here for further forecast and predictions for tomorrow