(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets
Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Zerodha Mutual is 5524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 0.879 times |
| 05 Fri Dec 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 0 times |
| 04 Thu Dec 2025 | 29.76 | 29.74 | 29.78 | 29.74 | 4.888 times |
| 03 Wed Dec 2025 | 29.74 | 29.85 | 29.85 | 29.69 | 0.322 times |
| 02 Tue Dec 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 0.905 times |
| 01 Mon Dec 2025 | 29.67 | 29.66 | 29.69 | 29.65 | 1.813 times |
| 28 Fri Nov 2025 | 29.80 | 29.80 | 29.80 | 29.74 | 0.183 times |
| 27 Thu Nov 2025 | 29.78 | 29.81 | 29.81 | 29.78 | 0.905 times |
| 26 Wed Nov 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 0 times |
| 25 Tue Nov 2025 | 29.76 | 29.73 | 29.76 | 29.71 | 0.931 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.8 or till 29.9. Use a stoploss of 29.74 and if this stock hits its stoploss, then it can fall down till 29.69
Share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Target | 29.05 |
| Downside Target | 29.77 |
| Upside Target | 29.79 |
| Upside Target | 29.81 |
| Upside Target | 29.86 |
| Upside Target | 30.18 |
| Upside Target | 30.40 |
Intraday share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Intraday Target | 29.77 |
| Downside Intraday Target | 29.77 |
| Downside Intraday Target | 29.77 |
| Downside Intraday Target | 29.77 |
| Downside Intraday Target | 29.77 |
Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 0.111 times |
| 05 Fri Dec 2025 | 29.86 | 29.66 | 29.86 | 29.65 | 3.925 times |
| 28 Fri Nov 2025 | 29.80 | 29.73 | 29.81 | 29.71 | 3.142 times |
| 21 Fri Nov 2025 | 29.73 | 29.65 | 29.73 | 29.65 | 0.196 times |
| 14 Fri Nov 2025 | 29.79 | 29.75 | 29.79 | 29.62 | 18.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 29.77 | 29.66 | 29.86 | 29.65 | 1.44 times |
| 28 Fri Nov 2025 | 29.80 | 29.58 | 29.81 | 29.58 | 0.18 times |
| 30 Thu Oct 2025 | 29.45 | 29.37 | 30.40 | 29.34 | 3.703 times |
| 30 Tue Sep 2025 | 29.44 | 29.16 | 30.18 | 29.09 | 13.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zerodha Mutual (ZerodhaMutual)
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zerodha Mutual in short term but the sell signal is initial and weak.
Zerodha Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zerodha Mutual in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zerodha Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and Zerodha Mutual (ZerodhaMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zerodha Mutual in short term but the sell signal is initial and weak.
Zerodha Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zerodha Mutual in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zerodha Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and Zerodha Mutual (ZerodhaMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zerodha Mutual charts
Click here for further forecast and predictions for tomorrow