Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets

Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Zerodha Mutual is 5980

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	29.63	29.75	29.75	29.63	2.736 times
08 Mon Dec 2025	29.77	29.77	29.77	29.77	0.812 times
05 Fri Dec 2025	29.86	29.86	29.86	29.86	0 times
04 Thu Dec 2025	29.76	29.74	29.78	29.74	4.515 times
03 Wed Dec 2025	29.74	29.85	29.85	29.69	0.297 times
02 Tue Dec 2025	29.67	29.67	29.67	29.67	0.836 times
01 Mon Dec 2025	29.67	29.66	29.69	29.65	1.675 times
28 Fri Nov 2025	29.80	29.80	29.80	29.74	0.169 times
27 Thu Nov 2025	29.78	29.81	29.81	29.78	0.836 times
26 Wed Nov 2025	29.79	29.79	29.79	29.79	0 times

Stock of Zerodha Mutual (ZerodhaMutual) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.6, for a target of 29.7 or 29.74

Share price targets for Zerodha Mutual (ZerodhaMutual)

Target Type	Value
Downside Target	29.05
Upside Target	29.73
Upside Target	29.77
Upside Target	29.79
Upside Target	29.81
Upside Target	29.86
Upside Target	30.18
Upside Target	30.40

Intraday share price targets for Zerodha Mutual (ZerodhaMutual)

Target Type	Value
Downside Intraday Target	29.58
Downside Intraday Target	29.54
Upside Intraday Target	29.72
Upside Intraday Target	29.82
Upside Intraday Target	29.68

Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	29.63	29.77	29.77	29.63	0.484 times
05 Fri Dec 2025	29.86	29.66	29.86	29.65	3.925 times
28 Fri Nov 2025	29.80	29.73	29.81	29.71	3.142 times
21 Fri Nov 2025	29.73	29.65	29.73	29.65	0.196 times
14 Fri Nov 2025	29.79	29.75	29.79	29.62	18.33 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	29.63	29.66	29.86	29.63	1.924 times
28 Fri Nov 2025	29.80	29.58	29.81	29.58	0.18 times
30 Thu Oct 2025	29.45	29.37	30.40	29.34	3.703 times
30 Tue Sep 2025	29.44	29.16	30.18	29.09	13.313 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Zerodha Mutual (ZerodhaMutual)

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zerodha Mutual in short term but the sell signal is initial and weak.

Zerodha Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zerodha Mutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zerodha Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.71 and Zerodha Mutual (ZerodhaMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.

Zerodha Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.