(TanfacInd) Tanfac Ind complete technical analysis [charts+indicators] | Buy/Sell Tanfac Ind | (TanfacInd) share price targets
Complete technical analysis of Tanfac Ind (TanfacInd) by charts plus indicators, forecast predictions and share price targets for Tanfac Ind (TanfacInd)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Tanfac Ind is 6169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 4015.40 | 3992.00 | 4039.85 | 3980.00 | 0.519 times |
| 10 Wed Dec 2025 | 3992.00 | 3850.00 | 4039.95 | 3850.00 | 0.702 times |
| 09 Tue Dec 2025 | 3868.00 | 3831.50 | 3936.00 | 3821.00 | 1.004 times |
| 08 Mon Dec 2025 | 3913.75 | 3954.15 | 4021.90 | 3806.75 | 0.856 times |
| 05 Fri Dec 2025 | 3994.10 | 3955.80 | 4038.90 | 3949.95 | 1.021 times |
| 04 Thu Dec 2025 | 3975.75 | 4000.20 | 4079.90 | 3921.60 | 0.712 times |
| 03 Wed Dec 2025 | 3992.30 | 4025.05 | 4066.95 | 3920.00 | 0.501 times |
| 02 Tue Dec 2025 | 4022.20 | 4111.00 | 4119.95 | 4000.00 | 0.636 times |
| 01 Mon Dec 2025 | 4116.95 | 4175.00 | 4199.00 | 4098.95 | 0.821 times |
| 28 Fri Nov 2025 | 4078.95 | 3919.90 | 4184.10 | 3900.00 | 3.39 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4029.3 as stoploss in an intra day sell trade for a target of 3960.87. However, stock will show a bullish move above 4029.3.
Share price targets for Tanfac Ind (TanfacInd)
| Target Type | Value |
| Downside Target | 3580.00 |
| Downside Target | 3785.00 |
| Upside Target | 4070.00 |
| Upside Target | 4184.10 |
| Upside Target | 4199.00 |
| Upside Target | 4200.00 |
| Upside Target | 4338.00 |
| Upside Target | 4725.00 |
| Upside Target | 4975.00 |
| Upside Target | 5064.30 |
Intraday share price targets for Tanfac Ind (TanfacInd)
| Target Type | Value |
| Downside Intraday Target | 3868.12 |
| Downside Intraday Target | 3720.83 |
| Upside Intraday Target | 4101.32 |
| Upside Intraday Target | 4187.23 |
| Downside Intraday Target | 3954.03 |
Weekly technical analysis of Tanfac Ind (TanfacInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 4015.40 | 3954.15 | 4039.95 | 3806.75 | 0.834 times |
| 05 Fri Dec 2025 | 3994.10 | 4175.00 | 4199.00 | 3920.00 | 0.778 times |
| 28 Fri Nov 2025 | 4078.95 | 3902.60 | 4184.10 | 3830.20 | 2.291 times |
| 21 Fri Nov 2025 | 3934.45 | 3969.95 | 4050.00 | 3900.00 | 0.652 times |
| 14 Fri Nov 2025 | 3939.60 | 4070.00 | 4070.00 | 3841.00 | 0.543 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanfac Ind (TanfacInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 4015.40 | 4175.00 | 4199.00 | 3806.75 | 0.427 times |
| 28 Fri Nov 2025 | 4078.95 | 3869.00 | 4200.00 | 3785.00 | 0.589 times |
| 31 Fri Oct 2025 | 3844.40 | 4630.00 | 4725.00 | 3580.00 | 1.069 times |
| 30 Tue Sep 2025 | 4607.35 | 4837.90 | 4975.00 | 4338.00 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanfac Ind (TanfacInd)
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanfac Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tanfac Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanfac Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tanfac Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tanfac Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4014.44 and Tanfac Ind (TanfacInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tanfac Ind (TanfacInd) stock. Volume based technical analysis of Tanfac Ind (TanfacInd) stock is negative.
Tanfac Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanfac Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tanfac Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanfac Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tanfac Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tanfac Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4014.44 and Tanfac Ind (TanfacInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tanfac Ind (TanfacInd) stock. Volume based technical analysis of Tanfac Ind (TanfacInd) stock is negative.
Tanfac Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tanfac Ind charts
Click here for further forecast and predictions for tomorrow