(TanfacInd) Tanfac Ind complete technical analysis [charts+indicators] | Buy/Sell Tanfac Ind | (TanfacInd) share price targets
Complete technical analysis of Tanfac Ind (TanfacInd) by charts plus indicators, forecast predictions and share price targets for Tanfac Ind (TanfacInd)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Tanfac Ind is 4862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 3975.75 | 4000.20 | 4079.90 | 3921.60 | 0.904 times |
| 03 Wed Dec 2025 | 3992.30 | 4025.05 | 4066.95 | 3920.00 | 0.636 times |
| 02 Tue Dec 2025 | 4022.20 | 4111.00 | 4119.95 | 4000.00 | 0.807 times |
| 01 Mon Dec 2025 | 4116.95 | 4175.00 | 4199.00 | 4098.95 | 1.042 times |
| 28 Fri Nov 2025 | 4078.95 | 3919.90 | 4184.10 | 3900.00 | 4.301 times |
| 27 Thu Nov 2025 | 3901.75 | 3886.00 | 3923.90 | 3861.00 | 0.453 times |
| 26 Wed Nov 2025 | 3882.35 | 3850.00 | 3919.95 | 3848.05 | 0.346 times |
| 25 Tue Nov 2025 | 3867.40 | 3860.00 | 3939.85 | 3830.20 | 0.394 times |
| 24 Mon Nov 2025 | 3866.55 | 3902.60 | 3967.90 | 3850.00 | 0.527 times |
| 21 Fri Nov 2025 | 3934.45 | 3990.25 | 4036.90 | 3911.00 | 0.733 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4035.7 or till 4117.9. Use a stoploss of 3967.2 and if this stock hits its stoploss, then it can fall down till 3898.68
Share price targets for Tanfac Ind (TanfacInd)
| Target Type | Value |
| Downside Target | 3580.00 |
| Downside Target | 3785.00 |
| Upside Target | 4050.00 |
| Upside Target | 4184.10 |
| Upside Target | 4199.00 |
| Upside Target | 4200.00 |
| Upside Target | 4338.00 |
| Upside Target | 4725.00 |
| Upside Target | 4975.00 |
| Upside Target | 5064.30 |
Intraday share price targets for Tanfac Ind (TanfacInd)
| Target Type | Value |
| Downside Intraday Target | 3864.17 |
| Downside Intraday Target | 3752.58 |
| Upside Intraday Target | 4143.17 |
| Upside Intraday Target | 4310.58 |
| Upside Intraday Target | 4031.58 |
Weekly technical analysis of Tanfac Ind (TanfacInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 3975.75 | 4175.00 | 4199.00 | 3920.00 | 0.563 times |
| 28 Fri Nov 2025 | 4078.95 | 3902.60 | 4184.10 | 3830.20 | 2.291 times |
| 21 Fri Nov 2025 | 3934.45 | 3969.95 | 4050.00 | 3900.00 | 0.652 times |
| 14 Fri Nov 2025 | 3939.60 | 4070.00 | 4070.00 | 3841.00 | 0.543 times |
| 07 Fri Nov 2025 | 4032.95 | 3869.00 | 4200.00 | 3785.00 | 1.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanfac Ind (TanfacInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 3975.75 | 4175.00 | 4199.00 | 3920.00 | 0.168 times |
| 28 Fri Nov 2025 | 4078.95 | 3869.00 | 4200.00 | 3785.00 | 0.589 times |
| 31 Fri Oct 2025 | 3844.40 | 4630.00 | 4725.00 | 3580.00 | 1.069 times |
| 30 Tue Sep 2025 | 4607.35 | 4837.90 | 4975.00 | 4338.00 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanfac Ind (TanfacInd)
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanfac Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tanfac Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanfac Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanfac Ind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tanfac Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4019.4 and Tanfac Ind (TanfacInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanfac Ind (TanfacInd) stock. Volume based technical analysis of Tanfac Ind (TanfacInd) stock is negative.
Tanfac Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanfac Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tanfac Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanfac Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanfac Ind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tanfac Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4019.4 and Tanfac Ind (TanfacInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanfac Ind (TanfacInd) stock. Volume based technical analysis of Tanfac Ind (TanfacInd) stock is negative.
Tanfac Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tanfac Ind charts
Click here for further forecast and predictions for tomorrow