(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Sgbjan30 is 17
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 13430.00 | 13430.00 | 13430.00 | 13430.00 | 0.471 times |
| 01 Mon Dec 2025 | 13350.00 | 13345.00 | 13415.01 | 13345.00 | 2.529 times |
| 28 Fri Nov 2025 | 13299.00 | 13185.01 | 13349.99 | 13185.01 | 0.824 times |
| 27 Thu Nov 2025 | 13185.00 | 13185.00 | 13185.00 | 13180.00 | 0.176 times |
| 26 Wed Nov 2025 | 13185.00 | 12600.55 | 13290.00 | 12600.54 | 1.294 times |
| 25 Tue Nov 2025 | 13100.00 | 12910.00 | 13399.99 | 12910.00 | 0.706 times |
| 24 Mon Nov 2025 | 12910.00 | 12964.50 | 12964.50 | 12900.00 | 3.765 times |
| 21 Fri Nov 2025 | 12900.00 | 12888.01 | 12900.00 | 12888.00 | 0.176 times |
| 18 Tue Nov 2025 | 12888.00 | 12880.01 | 12888.00 | 12880.01 | 0.176 times |
| 13 Thu Nov 2025 | 13350.01 | 13250.00 | 13350.01 | 13250.00 | 0.118 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13278.5, but if it comes below 13278.5, then a intra day sell could be more profitable.
If you take a sell trade below 13278.5, then use 13278.5 as stoploss and 12912.76 as target. However if you take a buy trade in stock , then use 13278.5 as stoploss and 13717.5 as target.
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 9999.00 |
| Downside Target | 10800.00 |
| Downside Target | 11118.18 |
| Downside Target | 11525.01 |
| Downside Target | 12532.00 |
| Downside Target | 13345.00 |
| Downside Target | 13350.01 |
| Downside Target | 13399.99 |
| Downside Target | 13430.00 |
| Upside Target | 13999.10 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 13373.33 |
| Downside Intraday Target | 13316.67 |
| Upside Intraday Target | 13458.33 |
| Upside Intraday Target | 13486.67 |
| Downside Intraday Target | 13401.67 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 13430.00 | 13345.00 | 13430.00 | 13345.00 | 0.443 times |
| 28 Fri Nov 2025 | 13299.00 | 12964.50 | 13399.99 | 12600.54 | 19.167 times |
| 21 Fri Nov 2025 | 12900.00 | 12880.01 | 12900.00 | 12880.01 | 0.05 times |
| 13 Thu Nov 2025 | 13350.01 | 12750.00 | 13350.01 | 12750.00 | 3.132 times |
| 07 Fri Nov 2025 | 12552.00 | 12897.00 | 12897.00 | 12532.00 | 0.143 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 13430.00 | 13345.00 | 13430.00 | 13345.00 | 0.183 times |
| 28 Fri Nov 2025 | 13299.00 | 12897.00 | 13399.99 | 12532.00 | 0.303 times |
| 31 Fri Oct 2025 | 12544.31 | 12940.20 | 13999.10 | 11525.01 | 4.026 times |
| 30 Tue Sep 2025 | 12940.20 | 11118.18 | 13100.00 | 11118.18 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13131.06 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13131.06 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow