(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets
Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)
10 day averaged volume of Shariabees is 627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 520.49 | 513.24 | 523.39 | 513.02 | 1.072 times |
| 12 Mon Jan 2026 | 516.62 | 514.79 | 518.43 | 511.48 | 2.258 times |
| 09 Fri Jan 2026 | 514.88 | 515.99 | 518.73 | 509.28 | 1.974 times |
| 08 Thu Jan 2026 | 513.55 | 522.78 | 524.98 | 513.42 | 0.506 times |
| 07 Wed Jan 2026 | 522.18 | 519.13 | 524.25 | 519.13 | 1.593 times |
| 06 Tue Jan 2026 | 521.61 | 518.41 | 521.64 | 518.19 | 0.539 times |
| 05 Mon Jan 2026 | 523.43 | 516.04 | 523.43 | 515.89 | 0.861 times |
| 02 Fri Jan 2026 | 521.12 | 520.00 | 521.64 | 515.34 | 0.74 times |
| 01 Thu Jan 2026 | 516.63 | 515.20 | 519.26 | 515.20 | 0.429 times |
| 31 Wed Dec 2025 | 515.20 | 516.00 | 517.82 | 514.17 | 0.451 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 521.2 as stoploss in an intra day sell trade for a target of 517.46. However, stock will show a bullish move above 521.2.
Share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Target | 478.46 |
| Downside Target | 491.20 |
| Downside Target | 504.51 |
| Downside Target | 517.40 |
| Downside Target | 517.62 |
| Upside Target | 522.92 |
| Upside Target | 523.39 |
| Upside Target | 524.84 |
| Upside Target | 524.98 |
Intraday share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Intraday Target | 513.52 |
| Downside Intraday Target | 506.54 |
| Upside Intraday Target | 525.43 |
| Upside Intraday Target | 530.36 |
| Downside Intraday Target | 518.45 |
Weekly technical analysis of Shariabees (Shariabees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 520.49 | 514.79 | 523.39 | 511.48 | 0.608 times |
| 09 Fri Jan 2026 | 514.88 | 516.04 | 524.98 | 509.28 | 1.634 times |
| 02 Fri Jan 2026 | 521.12 | 517.64 | 524.84 | 513.22 | 0.799 times |
| 26 Fri Dec 2025 | 519.56 | 517.45 | 522.92 | 514.70 | 1.184 times |
| 19 Fri Dec 2025 | 515.34 | 509.57 | 517.62 | 504.51 | 1.035 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shariabees (Shariabees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 520.49 | 515.20 | 524.98 | 509.28 | 0.577 times |
| 31 Wed Dec 2025 | 515.20 | 508.83 | 524.84 | 504.51 | 0.477 times |
| 28 Fri Nov 2025 | 512.68 | 500.55 | 517.40 | 491.20 | 0.995 times |
| 31 Fri Oct 2025 | 501.03 | 483.09 | 511.63 | 478.46 | 0.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shariabees (Shariabees)
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shariabees in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shariabees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.47 and Shariabees (Shariabees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shariabees in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shariabees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.47 and Shariabees (Shariabees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shariabees charts
Click here for further forecast and predictions for tomorrow