Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets

Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)

10 day averaged volume of Shariabees is 471

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	521.12	520.00	521.64	515.34	0.985 times
01 Thu Jan 2026	516.63	515.20	519.26	515.20	0.571 times
31 Wed Dec 2025	515.20	516.00	517.82	514.17	0.601 times
30 Tue Dec 2025	516.94	515.51	517.45	513.77	0.86 times
29 Mon Dec 2025	516.99	517.64	524.84	513.22	1.442 times
26 Fri Dec 2025	519.56	520.30	521.70	517.11	1.414 times
24 Wed Dec 2025	520.93	519.71	521.69	517.48	0.885 times
23 Tue Dec 2025	521.67	517.12	522.92	516.97	1.057 times
22 Mon Dec 2025	518.27	517.45	522.85	514.70	2.221 times
19 Fri Dec 2025	515.34	517.62	517.62	512.87	0.24 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 519.1, but if it comes below 519.1, then a intra day sell could be more profitable.
If you take a sell trade below 519.1, then use 519.1 as stoploss and 515.25 as target. However if you take a buy trade in stock , then use 519.1 as stoploss and 523.8 as target.

Share price targets for Shariabees (Shariabees)

Target Type	Value
Downside Target	478.46
Downside Target	491.20
Downside Target	504.51
Downside Target	517.40
Downside Target	517.62
Downside Target	518.93
Upside Target	521.64
Upside Target	522.92
Upside Target	524.21
Upside Target	524.84

Intraday share price targets for Shariabees (Shariabees)

Target Type	Value
Downside Intraday Target	514.61
Downside Intraday Target	508.11
Upside Intraday Target	526.23
Upside Intraday Target	531.35
Downside Intraday Target	519.73

Weekly technical analysis of Shariabees (Shariabees)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	521.12	517.64	524.84	513.22	0.799 times
26 Fri Dec 2025	519.56	517.45	522.92	514.70	1.184 times
19 Fri Dec 2025	515.34	509.57	517.62	504.51	1.035 times
12 Fri Dec 2025	512.24	512.69	524.21	506.10	0.864 times
05 Fri Dec 2025	517.54	508.83	518.93	506.38	0.963 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shariabees (Shariabees)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	521.12	515.20	521.64	515.20	0.068 times
31 Wed Dec 2025	515.20	508.83	524.84	504.51	0.477 times
28 Fri Nov 2025	512.68	500.55	517.40	491.20	0.995 times
31 Fri Oct 2025	501.03	483.09	511.63	478.46	0.816 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shariabees (Shariabees)

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shariabees in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shariabees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shariabees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.67 and Shariabees (Shariabees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.

Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.