Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShivTexchem) Shiv Texchem complete technical analysis [charts+indicators] | Buy/Sell Shiv Texchem | (ShivTexchem) share price targets

Complete technical analysis of Shiv Texchem (ShivTexchem) by charts plus indicators, forecast predictions and share price targets for Shiv Texchem (ShivTexchem)

10 day averaged volume of Shiv Texchem is 34880

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	102.05	100.00	103.55	99.10	0.436 times
28 Wed Jan 2026	100.50	100.00	101.95	98.30	0.516 times
27 Tue Jan 2026	99.90	97.90	100.90	97.90	0.516 times
23 Fri Jan 2026	97.90	95.50	99.95	95.50	0.619 times
22 Thu Jan 2026	100.00	110.50	110.50	95.00	5.252 times
21 Wed Jan 2026	111.65	109.00	115.00	105.00	0.757 times
20 Tue Jan 2026	110.40	123.25	123.25	107.00	1.009 times
19 Mon Jan 2026	123.35	123.00	125.95	123.00	0.252 times
16 Fri Jan 2026	125.95	127.05	129.50	125.55	0.264 times
14 Wed Jan 2026	131.00	128.00	131.00	127.00	0.459 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.4, but if it comes above 107.4, then a intra day buy could be more profitable.
If you take a sell trade below 107.4, then use 107.4 as stoploss and 82.8 as target. However if you take a buy trade in stock , then use 107.4 as stoploss and 127.94 as target.

Share price targets for Shiv Texchem (ShivTexchem)

Target Type	Value
Downside Target	95.00
Downside Target	97.90
Upside Target	103.55
Upside Target	125.55
Upside Target	136.00
Upside Target	141.00
Upside Target	148.00
Upside Target	156.95
Upside Target	157.50
Upside Target	177.00
Upside Target	199.00
Upside Target	260.00
Upside Target	274.00
Upside Target	292.00

Intraday share price targets for Shiv Texchem (ShivTexchem)

Target Type	Value
Downside Intraday Target	98.78
Downside Intraday Target	95.52
Upside Intraday Target	104.43
Upside Intraday Target	106.82
Downside Intraday Target	101.17

Weekly technical analysis of Shiv Texchem (ShivTexchem)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	102.05	97.90	103.55	97.90	0.186 times
23 Fri Jan 2026	97.90	123.00	125.95	95.00	3.844 times
16 Fri Jan 2026	125.95	138.50	141.70	125.55	1.613 times
09 Fri Jan 2026	137.75	156.95	156.95	136.00	1.5 times
02 Fri Jan 2026	156.95	151.00	157.00	148.00	0.733 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shiv Texchem (ShivTexchem)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	102.05	151.30	156.95	95.00	2.441 times
31 Wed Dec 2025	150.60	175.00	177.00	148.00	0.371 times
28 Fri Nov 2025	175.75	157.50	199.00	157.50	0.332 times
31 Fri Oct 2025	152.50	272.00	274.00	141.00	4.519 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shiv Texchem (ShivTexchem)

Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shiv Texchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shiv Texchem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shiv Texchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shiv Texchem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shiv Texchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.57 and Shiv Texchem (ShivTexchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.

Shiv Texchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.