(Shivam) Shivam complete technical analysis [charts+indicators] | Buy/Sell Shivam | (Shivam) share price targets
Complete technical analysis of Shivam (Shivam) by charts plus indicators, forecast predictions and share price targets for Shivam (Shivam)
10 day averaged volume of Shivam is 51750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 65.95 | 65.50 | 68.99 | 65.00 | 0.319 times |
| 21 Wed Jan 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 3.536 times |
| 20 Tue Jan 2026 | 64.00 | 62.50 | 64.00 | 62.50 | 3.072 times |
| 19 Mon Jan 2026 | 62.50 | 64.59 | 64.59 | 62.30 | 2.754 times |
| 16 Fri Jan 2026 | 60.10 | 60.00 | 60.10 | 60.00 | 0.058 times |
| 14 Wed Jan 2026 | 60.00 | 60.02 | 60.02 | 60.00 | 0.087 times |
| 13 Tue Jan 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0.058 times |
| 12 Mon Jan 2026 | 60.50 | 60.00 | 60.99 | 60.00 | 0.058 times |
| 07 Wed Jan 2026 | 61.00 | 61.08 | 61.08 | 61.00 | 0.261 times |
| 29 Mon Dec 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 0.029 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.2, but if it comes below 65.2, then a intra day sell could be more profitable.
If you take a sell trade below 65.2, then use 65.2 as stoploss and 63.19 as target. However if you take a buy trade in stock , then use 65.2 as stoploss and 67.7 as target.
Share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Target | 57.40 |
| Downside Target | 59.50 |
| Downside Target | 64.50 |
| Downside Target | 64.91 |
| Upside Target | 66.90 |
| Upside Target | 68.99 |
| Upside Target | 84.90 |
| Upside Target | 88.90 |
Intraday share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Intraday Target | 62.5 |
| Downside Intraday Target | 59.06 |
| Upside Intraday Target | 69.19 |
| Upside Intraday Target | 72.44 |
| Downside Intraday Target | 65.75 |
Weekly technical analysis of Shivam (Shivam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 65.95 | 64.59 | 68.99 | 62.30 | 37.111 times |
| 16 Fri Jan 2026 | 60.10 | 60.00 | 61.00 | 60.00 | 0.9 times |
| 07 Wed Jan 2026 | 61.00 | 61.01 | 61.08 | 61.00 | 1.429 times |
| 23 Tue Dec 2025 | 62.15 | 64.50 | 64.50 | 62.15 | 0.318 times |
| 18 Thu Dec 2025 | 64.50 | 65.88 | 66.90 | 64.50 | 2.444 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shivam (Shivam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 65.95 | 61.08 | 68.99 | 60.00 | 7.333 times |
| 29 Mon Dec 2025 | 61.01 | 64.99 | 66.90 | 61.01 | 0.511 times |
| 28 Fri Nov 2025 | 64.00 | 61.00 | 64.91 | 59.50 | 0.301 times |
| 31 Fri Oct 2025 | 64.89 | 77.10 | 84.90 | 62.02 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shivam (Shivam)
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.96 and Shivam (Shivam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.96 and Shivam (Shivam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow