Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets

Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)

10 day averaged volume of Smaritime is 6240

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	25.52	25.52	25.52	25.52	0.513 times
08 Thu Jan 2026	28.35	28.35	28.35	28.35	4.103 times
07 Wed Jan 2026	31.50	31.50	31.50	31.50	0.769 times
16 Tue Dec 2025	35.00	35.00	35.00	35.00	0.256 times
14 Fri Nov 2025	37.48	37.48	37.48	37.48	0.256 times
13 Thu Nov 2025	39.45	39.45	39.45	39.45	1.795 times
07 Fri Nov 2025	41.52	41.52	41.52	41.52	0.256 times
03 Mon Nov 2025	43.70	45.00	45.00	43.70	0.513 times
06 Mon Oct 2025	43.70	45.80	45.80	43.70	0.513 times
03 Wed Sep 2025	46.00	45.94	46.00	45.94	0.769 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.9, for a target of 30 or 35.86

Share price targets for Smaritime (Smaritime)

Target Type	Value
Downside Target	25.52
Upside Target	28.35
Upside Target	31.50
Upside Target	32.50
Upside Target	35.00
Upside Target	37.48
Upside Target	39.45
Upside Target	41.52
Upside Target	43.70
Upside Target	45.00
Upside Target	45.80
Upside Target	46.00

Intraday share price targets for Smaritime (Smaritime)

Target Type	Value
Downside Intraday Target	25.52
Downside Intraday Target	25.52
Downside Intraday Target	25.52
Downside Intraday Target	25.52
Downside Intraday Target	25.52

Weekly technical analysis of Smaritime (Smaritime)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	25.52	25.52	25.52	25.52	0.1 times
08 Thu Jan 2026	28.35	35.00	35.00	28.35	2.5 times
14 Fri Nov 2025	37.48	39.45	39.45	37.48	2.667 times
07 Fri Nov 2025	41.52	45.00	45.00	41.52	1.5 times
06 Mon Oct 2025	43.70	45.80	45.80	43.70	0.25 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smaritime (Smaritime)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	25.52	31.50	31.50	25.52	21 times
16 Tue Dec 2025	35.00	35.00	35.00	35.00	0.091 times
14 Fri Nov 2025	37.48	45.00	45.00	37.48	5.5 times
06 Mon Oct 2025	43.70	45.80	45.80	43.70	0.25 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Smaritime (Smaritime)

Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.

Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.27 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.

Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.