Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets

Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)

10 day averaged volume of Concordbio is 7176

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1320.80	1301.80	1339.60	1301.80	0.702 times
08 Thu Jan 2026	1346.65	1369.10	1369.35	1325.85	0.906 times
07 Wed Jan 2026	1369.05	1354.80	1451.95	1339.55	5.217 times
06 Tue Jan 2026	1354.70	1349.30	1370.15	1319.90	1.251 times
05 Mon Jan 2026	1338.60	1301.35	1351.00	1296.75	0.384 times
02 Fri Jan 2026	1309.75	1337.10	1340.00	1300.10	0.995 times
01 Thu Jan 2026	1337.05	1345.50	1351.50	1333.90	0.048 times
31 Wed Dec 2025	1345.45	1344.95	1360.00	1340.00	0.171 times
30 Tue Dec 2025	1345.05	1326.35	1375.35	1326.35	0.737 times
29 Mon Dec 2025	1336.80	1333.00	1346.90	1329.35	0.16 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1327.9, but if it comes above 1327.9, then a intra day buy could be more profitable.
If you take a sell trade below 1327.9, then use 1327.9 as stoploss and 1308.2 as target. However if you take a buy trade in stock , then use 1327.9 as stoploss and 1344.34 as target.

Share price targets for Concordbio (Concordbio)

Target Type	Value
Downside Target	1296.75
Upside Target	1414.40
Upside Target	1429.00
Upside Target	1444.35
Upside Target	1451.95
Upside Target	1524.00
Upside Target	1529.90
Upside Target	1667.00
Upside Target	1747.95

Intraday share price targets for Concordbio (Concordbio)

Target Type	Value
Downside Intraday Target	1261.05
Downside Intraday Target	1201.3
Upside Intraday Target	1416.25
Upside Intraday Target	1511.7
Upside Intraday Target	1356.5

Weekly technical analysis of Concordbio (Concordbio)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1320.80	1301.35	1451.95	1296.75	4.006 times
02 Fri Jan 2026	1309.75	1333.00	1375.35	1300.10	2.188 times
26 Fri Dec 2025	1339.80	1336.50	1358.00	1318.80	0.522 times
19 Fri Dec 2025	1335.85	1370.00	1396.30	1318.85	0.822 times
12 Fri Dec 2025	1370.55	1404.10	1414.40	1334.50	1.886 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Concordbio (Concordbio)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1320.80	1345.50	1451.95	1296.75	1.298 times
31 Wed Dec 2025	1345.45	1444.35	1444.35	1318.80	0.916 times
28 Fri Nov 2025	1420.25	1436.45	1529.90	1382.40	0.165 times
31 Fri Oct 2025	1442.65	1641.35	1667.00	1429.00	4.376 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concordbio (Concordbio)

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.

Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concordbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1352.85 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.

Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.