(Kaynes) Kaynes complete technical analysis [charts+indicators] | Buy/Sell Kaynes | (Kaynes) share price targets
Complete technical analysis of Kaynes (Kaynes) by charts plus indicators, forecast predictions and share price targets for Kaynes (Kaynes)
10 day averaged volume of Kaynes is 122400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 3614.20 | 3790.10 | 3806.20 | 3566.00 | 1.639 times |
| 04 Wed Feb 2026 | 3781.05 | 3544.20 | 3798.75 | 3510.05 | 1.852 times |
| 03 Tue Feb 2026 | 3552.00 | 3712.40 | 3746.05 | 3541.00 | 1.611 times |
| 02 Mon Feb 2026 | 3471.80 | 3598.70 | 3598.70 | 3357.80 | 0.946 times |
| 01 Sun Feb 2026 | 3558.65 | 3498.65 | 3656.15 | 3419.35 | 1.52 times |
| 30 Fri Jan 2026 | 3476.25 | 3378.00 | 3560.00 | 3360.00 | 0.996 times |
| 29 Thu Jan 2026 | 3402.80 | 3500.00 | 3522.00 | 3353.00 | 0.837 times |
| 28 Wed Jan 2026 | 3490.65 | 3340.00 | 3498.95 | 3340.00 | 0.443 times |
| 27 Tue Jan 2026 | 3328.95 | 3380.40 | 3404.40 | 3295.65 | 0.834 times |
| 23 Fri Jan 2026 | 3376.55 | 3569.85 | 3569.85 | 3366.10 | 0.548 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3681.1 or till 3825.1. Use a stoploss of 3561.1 and if this stock hits its stoploss, then it can fall down till 3441.12
Share price targets for Kaynes (Kaynes)
| Target Type | Value |
| Downside Target | 3295.65 |
| Downside Target | 3550.10 |
| Upside Target | 3802.00 |
| Upside Target | 3806.20 |
| Upside Target | 4109.70 |
| Upside Target | 5475.00 |
| Upside Target | 5526.05 |
| Upside Target | 6632.90 |
| Upside Target | 6899.95 |
| Upside Target | 7705.00 |
Intraday share price targets for Kaynes (Kaynes)
| Target Type | Value |
| Downside Intraday Target | 3379.27 |
| Downside Intraday Target | 3144.33 |
| Upside Intraday Target | 3827.67 |
| Upside Intraday Target | 4041.13 |
| Downside Intraday Target | 3592.73 |
Weekly technical analysis of Kaynes (Kaynes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 3614.20 | 3498.65 | 3806.20 | 3357.80 | 2.434 times |
| 30 Fri Jan 2026 | 3476.25 | 3380.40 | 3560.00 | 3295.65 | 0.915 times |
| 23 Fri Jan 2026 | 3376.55 | 3619.70 | 3668.00 | 3366.10 | 0.828 times |
| 16 Fri Jan 2026 | 3613.60 | 3664.80 | 3802.00 | 3550.10 | 0.57 times |
| 09 Fri Jan 2026 | 3659.20 | 4009.95 | 4109.70 | 3627.20 | 1.964 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kaynes (Kaynes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 3614.20 | 3498.65 | 3806.20 | 3357.80 | 0.396 times |
| 30 Fri Jan 2026 | 3476.25 | 4042.75 | 4109.70 | 3295.65 | 0.287 times |
| 31 Wed Dec 2025 | 4016.05 | 5515.00 | 5526.05 | 3713.75 | 6.504 times |
| 28 Fri Nov 2025 | 5490.60 | 6680.65 | 6899.95 | 5475.00 | 2.469 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaynes (Kaynes)
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaynes ( (Kaynes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaynes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kaynes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaynes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaynes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaynes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3547.61 and Kaynes (Kaynes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaynes (Kaynes) stock. Volume based technical analysis of Kaynes (Kaynes) stock is negative.
Kaynes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaynes ( (Kaynes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaynes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kaynes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaynes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaynes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaynes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3547.61 and Kaynes (Kaynes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaynes (Kaynes) stock. Volume based technical analysis of Kaynes (Kaynes) stock is negative.
Kaynes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow