(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
10 day averaged volume of Emil is 35169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 87.20 | 90.30 | 90.55 | 86.45 | 1.198 times |
| 28 Wed Jan 2026 | 90.20 | 87.80 | 90.55 | 87.25 | 0.865 times |
| 27 Tue Jan 2026 | 86.20 | 87.90 | 88.95 | 84.95 | 1.12 times |
| 23 Fri Jan 2026 | 87.70 | 88.00 | 88.55 | 85.80 | 0.654 times |
| 22 Thu Jan 2026 | 88.75 | 87.80 | 89.10 | 87.10 | 0.866 times |
| 21 Wed Jan 2026 | 87.35 | 87.35 | 89.85 | 86.50 | 1.913 times |
| 20 Tue Jan 2026 | 90.00 | 93.80 | 94.10 | 89.35 | 1.443 times |
| 19 Mon Jan 2026 | 94.00 | 96.05 | 96.35 | 93.30 | 0.561 times |
| 16 Fri Jan 2026 | 96.05 | 96.65 | 97.10 | 95.65 | 0.398 times |
| 14 Wed Jan 2026 | 96.00 | 98.70 | 98.95 | 95.70 | 0.975 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.3, but if it comes above 89.3, then a intra day buy could be more profitable.
If you take a sell trade below 89.3, then use 89.3 as stoploss and 81.7 as target. However if you take a buy trade in stock , then use 89.3 as stoploss and 95.56 as target.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 84.95 |
| Upside Target | 90.55 |
| Upside Target | 96.35 |
| Upside Target | 98.95 |
| Upside Target | 105.45 |
| Upside Target | 110.60 |
| Upside Target | 119.20 |
| Upside Target | 122.55 |
| Upside Target | 123.95 |
| Upside Target | 138.50 |
| Upside Target | 151.05 |
| Upside Target | 155.60 |
| Upside Target | 168.50 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 84.58 |
| Downside Intraday Target | 81.97 |
| Upside Intraday Target | 90.18 |
| Upside Intraday Target | 93.17 |
| Upside Intraday Target | 87.57 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 87.20 | 87.90 | 90.55 | 84.95 | 0.585 times |
| 23 Fri Jan 2026 | 87.70 | 96.05 | 96.35 | 85.80 | 1.275 times |
| 16 Fri Jan 2026 | 96.05 | 93.70 | 98.95 | 92.35 | 0.672 times |
| 09 Fri Jan 2026 | 95.55 | 105.15 | 105.45 | 93.80 | 0.76 times |
| 02 Fri Jan 2026 | 105.10 | 103.30 | 110.60 | 99.95 | 2.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 87.20 | 103.30 | 110.60 | 84.95 | 1.081 times |
| 31 Wed Dec 2025 | 103.10 | 122.10 | 122.55 | 99.95 | 1.049 times |
| 28 Fri Nov 2025 | 122.10 | 148.70 | 151.05 | 119.20 | 0.529 times |
| 31 Fri Oct 2025 | 150.95 | 140.50 | 155.60 | 138.50 | 0.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.54 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.54 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow