(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
10 day averaged volume of Kesar is 14060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 1234.05 | 1264.85 | 1264.85 | 1220.15 | 0.953 times |
| 23 Fri Jan 2026 | 1264.50 | 1257.00 | 1282.00 | 1224.00 | 1.223 times |
| 22 Thu Jan 2026 | 1248.90 | 1262.00 | 1269.00 | 1230.55 | 0.953 times |
| 21 Wed Jan 2026 | 1240.35 | 1270.00 | 1283.00 | 1228.00 | 0.868 times |
| 20 Tue Jan 2026 | 1260.10 | 1257.95 | 1266.90 | 1250.00 | 1.223 times |
| 19 Mon Jan 2026 | 1257.95 | 1254.10 | 1282.50 | 1221.55 | 1.195 times |
| 16 Fri Jan 2026 | 1254.10 | 1246.50 | 1259.50 | 1230.00 | 1.55 times |
| 14 Wed Jan 2026 | 1237.80 | 1230.00 | 1244.50 | 1221.10 | 0.725 times |
| 13 Tue Jan 2026 | 1234.65 | 1239.50 | 1240.00 | 1220.30 | 0.469 times |
| 12 Mon Jan 2026 | 1234.00 | 1254.90 | 1260.60 | 1220.50 | 0.939 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1209.5 or till 1172.3. Use a stoploss of 1240.48 and if the stock hits stoploss, then it can shoot up till 1271.47
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 621.50 |
| Downside Target | 705.00 |
| Downside Target | 760.00 |
| Downside Target | 897.00 |
| Downside Target | 1101.00 |
| Downside Target | 1210.10 |
| Upside Target | 1260.60 |
| Upside Target | 1264.85 |
| Upside Target | 1280.00 |
| Upside Target | 1283.00 |
| Upside Target | 1287.40 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 1214.52 |
| Downside Intraday Target | 1194.98 |
| Upside Intraday Target | 1259.22 |
| Upside Intraday Target | 1284.38 |
| Upside Intraday Target | 1239.68 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 1234.05 | 1264.85 | 1264.85 | 1220.15 | 0.174 times |
| 23 Fri Jan 2026 | 1264.50 | 1254.10 | 1283.00 | 1221.55 | 1.483 times |
| 16 Fri Jan 2026 | 1254.10 | 1254.90 | 1260.60 | 1220.30 | 0.652 times |
| 09 Fri Jan 2026 | 1247.60 | 1255.05 | 1287.40 | 1220.00 | 0.966 times |
| 02 Fri Jan 2026 | 1263.45 | 1150.00 | 1280.00 | 1101.00 | 0.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 1234.05 | 1258.20 | 1287.40 | 1210.10 | 1.236 times |
| 31 Wed Dec 2025 | 1260.40 | 899.00 | 1280.00 | 897.00 | 16.286 times |
| 28 Fri Nov 2025 | 875.00 | 855.05 | 900.00 | 705.00 | 0.7 times |
| 31 Fri Oct 2025 | 850.05 | 712.05 | 911.05 | 710.00 | 0.294 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1249.03 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1249.03 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow