(Tarsons) Tarsons complete technical analysis [charts+indicators] | Buy/Sell Tarsons | (Tarsons) share price targets
Complete technical analysis of Tarsons (Tarsons) by charts plus indicators, forecast predictions and share price targets for Tarsons (Tarsons)
10 day averaged volume of Tarsons is 5995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 195.80 | 196.30 | 196.50 | 193.05 | 0.507 times |
| 19 Thu Feb 2026 | 196.20 | 199.70 | 202.25 | 195.95 | 0.196 times |
| 18 Wed Feb 2026 | 199.65 | 201.85 | 202.70 | 198.60 | 0.385 times |
| 17 Tue Feb 2026 | 202.40 | 195.05 | 203.15 | 195.05 | 0.436 times |
| 16 Mon Feb 2026 | 198.35 | 198.50 | 199.10 | 195.80 | 0.566 times |
| 13 Fri Feb 2026 | 200.00 | 201.70 | 202.35 | 197.00 | 0.496 times |
| 12 Thu Feb 2026 | 201.70 | 217.75 | 217.75 | 200.45 | 0.755 times |
| 11 Wed Feb 2026 | 208.70 | 214.35 | 217.90 | 208.00 | 1.282 times |
| 10 Tue Feb 2026 | 218.20 | 213.80 | 221.35 | 213.80 | 0.91 times |
| 09 Mon Feb 2026 | 213.75 | 210.10 | 218.05 | 210.10 | 1.644 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194.5 as stoploss in an intra day buy trade for a target of 202.19. However, stock will show a bearish move below 194.5.
Share price targets for Tarsons (Tarsons)
| Target Type | Value |
| Downside Target | 188.05 |
| Upside Target | 197.00 |
| Upside Target | 203.15 |
| Upside Target | 211.25 |
| Upside Target | 221.35 |
| Upside Target | 233.30 |
| Upside Target | 240.50 |
| Upside Target | 244.05 |
| Upside Target | 286.00 |
| Upside Target | 291.90 |
| Upside Target | 311.00 |
Intraday share price targets for Tarsons (Tarsons)
| Target Type | Value |
| Downside Intraday Target | 191.52 |
| Downside Intraday Target | 187.23 |
| Upside Intraday Target | 201.62 |
| Upside Intraday Target | 207.43 |
| Upside Intraday Target | 197.33 |
Weekly technical analysis of Tarsons (Tarsons)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 195.80 | 198.50 | 203.15 | 193.05 | 0.411 times |
| 13 Fri Feb 2026 | 200.00 | 210.10 | 221.35 | 197.00 | 0.327 times |
| 06 Fri Feb 2026 | 220.10 | 194.10 | 233.30 | 188.05 | 0.816 times |
| 30 Fri Jan 2026 | 194.05 | 199.40 | 204.95 | 192.65 | 5.908 times |
| 23 Fri Jan 2026 | 198.85 | 210.25 | 211.25 | 190.05 | 1.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tarsons (Tarsons)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 195.80 | 194.10 | 233.30 | 188.05 | 0.852 times |
| 30 Fri Jan 2026 | 194.05 | 233.95 | 240.50 | 190.05 | 0.805 times |
| 31 Wed Dec 2025 | 233.35 | 221.05 | 244.05 | 213.25 | 0.04 times |
| 28 Fri Nov 2025 | 225.40 | 291.90 | 291.90 | 198.15 | 141.546 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tarsons (Tarsons)
Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tarsons ( (Tarsons) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tarsons ( (Tarsons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarsons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tarsons in short term and the sell signal is strong.
Tarsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarsons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tarsons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.79 and Tarsons (Tarsons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarsons (Tarsons) stock. Volume based technical analysis of Tarsons (Tarsons) stock is negative.
Tarsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tarsons ( (Tarsons) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tarsons ( (Tarsons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarsons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tarsons in short term and the sell signal is strong.
Tarsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarsons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tarsons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.79 and Tarsons (Tarsons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarsons (Tarsons) stock. Volume based technical analysis of Tarsons (Tarsons) stock is negative.
Tarsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow