(Cwd) Cwd complete technical analysis [charts+indicators] | Buy/Sell Cwd | (Cwd) share price targets
Complete technical analysis of Cwd (Cwd) by charts plus indicators, forecast predictions and share price targets for Cwd (Cwd)
10 day averaged volume of Cwd is 31250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 284.80 | 275.00 | 285.00 | 274.00 | 0.576 times |
| 06 Fri Feb 2026 | 275.00 | 270.00 | 275.00 | 270.00 | 0.208 times |
| 05 Thu Feb 2026 | 271.00 | 275.00 | 278.50 | 270.50 | 1.456 times |
| 04 Wed Feb 2026 | 270.60 | 274.95 | 280.00 | 265.00 | 2 times |
| 03 Tue Feb 2026 | 274.95 | 273.00 | 278.95 | 267.00 | 0.992 times |
| 02 Mon Feb 2026 | 266.15 | 280.00 | 280.00 | 266.15 | 0.528 times |
| 01 Sun Feb 2026 | 280.15 | 274.50 | 292.80 | 274.50 | 2.736 times |
| 30 Fri Jan 2026 | 305.00 | 320.00 | 320.00 | 288.00 | 1.552 times |
| 29 Thu Jan 2026 | 320.00 | 331.00 | 331.00 | 317.00 | 0.128 times |
| 28 Wed Jan 2026 | 342.00 | 340.00 | 342.00 | 325.10 | 0.256 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 284.1 as stoploss in an intra day buy trade for a target of 324.64. However, stock will show a bearish move below 284.1.
Share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Target | 265.00 |
| Downside Target | 274.00 |
| Upside Target | 285.00 |
| Upside Target | 336.10 |
| Upside Target | 350.00 |
| Upside Target | 365.90 |
| Upside Target | 388.00 |
| Upside Target | 1515.00 |
| Upside Target | 1610.00 |
| Upside Target | 1755.00 |
| Upside Target | 1782.00 |
| Upside Target | 1976.00 |
| Upside Target | 2000.00 |
| Upside Target | 2085.00 |
Intraday share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Intraday Target | 277.53 |
| Downside Intraday Target | 270.27 |
| Upside Intraday Target | 288.53 |
| Upside Intraday Target | 292.27 |
| Downside Intraday Target | 281.27 |
Weekly technical analysis of Cwd (Cwd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 284.80 | 275.00 | 285.00 | 274.00 | 0.073 times |
| 06 Fri Feb 2026 | 275.00 | 274.50 | 292.80 | 265.00 | 3.808 times |
| 30 Fri Jan 2026 | 305.00 | 332.20 | 350.00 | 288.00 | 1.25 times |
| 23 Fri Jan 2026 | 367.50 | 359.95 | 388.00 | 350.00 | 2.971 times |
| 16 Fri Jan 2026 | 355.60 | 365.90 | 365.90 | 336.10 | 0.045 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cwd (Cwd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 284.80 | 274.50 | 292.80 | 265.00 | 0.501 times |
| 30 Fri Jan 2026 | 305.00 | 1935.00 | 2000.00 | 288.00 | 19.214 times |
| 31 Wed Dec 2025 | 1910.00 | 1847.00 | 2085.00 | 1782.00 | 1.131 times |
| 28 Fri Nov 2025 | 1847.00 | 1649.80 | 1976.00 | 1610.00 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cwd (Cwd)
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cwd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cwd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.7 and Cwd (Cwd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cwd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cwd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.7 and Cwd (Cwd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow