(Amiorg) Amiorg complete technical analysis [charts+indicators] | Buy/Sell Amiorg | (Amiorg) share price targets
Complete technical analysis of Amiorg (Amiorg) by charts plus indicators, forecast predictions and share price targets for Amiorg (Amiorg)
10 day averaged volume of Amiorg is 37599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 2016.25 | 2087.00 | 2102.85 | 2010.35 | 0.928 times |
| 12 Thu Feb 2026 | 2095.00 | 2035.65 | 2100.00 | 2028.00 | 0.325 times |
| 11 Wed Feb 2026 | 2030.40 | 2050.05 | 2096.50 | 2021.00 | 0.65 times |
| 10 Tue Feb 2026 | 2050.60 | 2005.25 | 2120.00 | 2005.25 | 0.746 times |
| 09 Mon Feb 2026 | 2000.95 | 1989.10 | 2006.25 | 1978.30 | 4.867 times |
| 06 Fri Feb 2026 | 1986.00 | 1976.65 | 2009.00 | 1960.00 | 0.659 times |
| 05 Thu Feb 2026 | 1985.40 | 1988.70 | 1990.20 | 1955.00 | 0.302 times |
| 04 Wed Feb 2026 | 1988.65 | 1968.45 | 2000.00 | 1937.00 | 0.543 times |
| 03 Tue Feb 2026 | 1968.45 | 2049.80 | 2049.80 | 1930.00 | 0.796 times |
| 02 Mon Feb 2026 | 1935.75 | 1813.10 | 1954.20 | 1813.10 | 0.735 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2033.4 as stoploss in an intra day sell trade for a target of 1875.71. However, stock will show a bullish move above 2033.4.
Share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Target | 1290.05 |
| Downside Target | 1571.20 |
| Downside Target | 1614.80 |
| Downside Target | 1700.65 |
| Downside Target | 1748.30 |
| Downside Target | 1798.40 |
| Downside Target | 1854.55 |
| Downside Target | 1967.15 |
| Downside Target | 1978.30 |
| Upside Target | 2049.80 |
| Upside Target | 2120.00 |
Intraday share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Intraday Target | 1956.37 |
| Downside Intraday Target | 1896.48 |
| Upside Intraday Target | 2098.07 |
| Upside Intraday Target | 2179.88 |
| Upside Intraday Target | 2038.18 |
Weekly technical analysis of Amiorg (Amiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 2016.25 | 1989.10 | 2120.00 | 1978.30 | 2.202 times |
| 06 Fri Feb 2026 | 1986.00 | 1909.00 | 2049.80 | 1798.40 | 0.668 times |
| 30 Fri Jan 2026 | 1909.80 | 1652.00 | 1967.15 | 1641.80 | 2.75 times |
| 23 Fri Jan 2026 | 1651.40 | 1696.70 | 1700.65 | 1571.20 | 1.806 times |
| 16 Fri Jan 2026 | 1696.65 | 1677.30 | 1748.30 | 1641.75 | 0.399 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amiorg (Amiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 2016.25 | 1909.00 | 2120.00 | 1798.40 | 0.986 times |
| 30 Fri Jan 2026 | 1909.80 | 1703.20 | 1967.15 | 1571.20 | 1.478 times |
| 31 Wed Dec 2025 | 1703.10 | 1854.55 | 1854.55 | 1614.80 | 0.761 times |
| 28 Fri Nov 2025 | 1837.05 | 1723.20 | 1901.35 | 1659.45 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amiorg (Amiorg)
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amiorg in short term and the buy signal is strong.
Amiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amiorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2001.51 and Amiorg (Amiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amiorg in short term and the buy signal is strong.
Amiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amiorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2001.51 and Amiorg (Amiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow