(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
10 day averaged volume of Aptus is 270583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 266.45 | 260.05 | 267.85 | 256.00 | 0.417 times |
| 06 Fri Feb 2026 | 259.10 | 267.25 | 267.85 | 258.15 | 2.006 times |
| 05 Thu Feb 2026 | 271.20 | 283.70 | 285.60 | 268.30 | 0.418 times |
| 04 Wed Feb 2026 | 272.65 | 281.80 | 292.35 | 272.50 | 6.043 times |
| 03 Tue Feb 2026 | 281.95 | 270.00 | 283.00 | 270.00 | 0.384 times |
| 02 Mon Feb 2026 | 267.20 | 267.15 | 268.40 | 258.15 | 0.178 times |
| 01 Sun Feb 2026 | 268.05 | 276.60 | 276.90 | 266.00 | 0.156 times |
| 30 Fri Jan 2026 | 275.65 | 270.00 | 276.65 | 266.50 | 0.175 times |
| 29 Thu Jan 2026 | 270.05 | 274.95 | 274.95 | 268.55 | 0.192 times |
| 28 Wed Jan 2026 | 273.15 | 270.75 | 273.80 | 265.00 | 0.148 times |
My analysis of stock is bearish for shortterm, and stock might move down till 263.2 or till 256.4. Use a stoploss of 268.85 and if the stock hits stoploss, then it can shoot up till 274.49
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 256.00 |
| Upside Target | 267.85 |
| Upside Target | 276.65 |
| Upside Target | 277.10 |
| Upside Target | 290.25 |
| Upside Target | 292.35 |
| Upside Target | 296.80 |
| Upside Target | 303.55 |
| Upside Target | 322.45 |
| Upside Target | 331.90 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 259.02 |
| Downside Intraday Target | 251.58 |
| Upside Intraday Target | 270.87 |
| Upside Intraday Target | 275.28 |
| Downside Intraday Target | 263.43 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 266.45 | 260.05 | 267.85 | 256.00 | 0.045 times |
| 06 Fri Feb 2026 | 259.10 | 276.60 | 292.35 | 258.15 | 11.26 times |
| 30 Fri Jan 2026 | 275.65 | 258.30 | 276.65 | 257.35 | 0.64 times |
| 23 Fri Jan 2026 | 259.95 | 269.45 | 271.25 | 257.30 | 1.515 times |
| 16 Fri Jan 2026 | 270.05 | 275.30 | 277.10 | 268.00 | 1.041 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 266.45 | 276.60 | 292.35 | 256.00 | 2.376 times |
| 30 Fri Jan 2026 | 275.65 | 281.45 | 290.25 | 257.30 | 0.775 times |
| 31 Wed Dec 2025 | 279.10 | 279.55 | 296.80 | 271.20 | 0.81 times |
| 28 Fri Nov 2025 | 279.20 | 317.65 | 322.45 | 275.10 | 1.508 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.84 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.84 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow