(Gland) Gland complete technical analysis [charts+indicators] | Buy/Sell Gland | (Gland) share price targets
Complete technical analysis of Gland (Gland) by charts plus indicators, forecast predictions and share price targets for Gland (Gland)
10 day averaged volume of Gland is 4677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1779.65 | 1802.10 | 1805.35 | 1771.10 | 0.427 times |
| 12 Thu Feb 2026 | 1815.30 | 1845.35 | 1853.90 | 1811.15 | 0.518 times |
| 11 Wed Feb 2026 | 1866.05 | 1882.05 | 1885.90 | 1856.55 | 0.296 times |
| 10 Tue Feb 2026 | 1883.70 | 1880.30 | 1893.70 | 1863.25 | 0.623 times |
| 09 Mon Feb 2026 | 1885.10 | 1852.30 | 1890.00 | 1835.80 | 1.082 times |
| 06 Fri Feb 2026 | 1852.05 | 1750.65 | 1863.70 | 1750.65 | 0.575 times |
| 05 Thu Feb 2026 | 1849.80 | 1881.35 | 1897.00 | 1843.75 | 0.37 times |
| 04 Wed Feb 2026 | 1885.80 | 1890.00 | 1901.00 | 1844.80 | 0.959 times |
| 03 Tue Feb 2026 | 1894.15 | 1973.65 | 1975.00 | 1888.00 | 1.314 times |
| 02 Mon Feb 2026 | 1897.40 | 1793.95 | 1915.00 | 1793.95 | 3.261 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1710 or till 1608. Use a stoploss of 1795.04 and if the stock hits stoploss, then it can shoot up till 1880.04
Share price targets for Gland (Gland)
| Target Type | Value |
| Downside Target | 1630.00 |
| Downside Target | 1727.90 |
| Upside Target | 1814.45 |
| Upside Target | 1873.85 |
| Upside Target | 1890.00 |
| Upside Target | 1893.70 |
| Upside Target | 1975.00 |
| Upside Target | 2024.95 |
| Upside Target | 2030.00 |
Intraday share price targets for Gland (Gland)
| Target Type | Value |
| Downside Intraday Target | 1735.93 |
| Downside Intraday Target | 1692.22 |
| Upside Intraday Target | 1858.53 |
| Upside Intraday Target | 1937.42 |
| Upside Intraday Target | 1814.82 |
Weekly technical analysis of Gland (Gland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1779.65 | 1852.30 | 1893.70 | 1771.10 | 0.394 times |
| 06 Fri Feb 2026 | 1852.05 | 1845.90 | 1975.00 | 1750.65 | 0.162 times |
| 30 Fri Jan 2026 | 1845.60 | 1682.50 | 1873.85 | 1661.60 | 15.207 times |
| 23 Fri Jan 2026 | 1681.95 | 1680.55 | 1727.90 | 1650.00 | 0.711 times |
| 16 Fri Jan 2026 | 1704.25 | 1685.00 | 1760.00 | 1658.80 | 0.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gland (Gland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1779.65 | 1845.90 | 1975.00 | 1750.65 | 0.149 times |
| 30 Fri Jan 2026 | 1845.60 | 1703.35 | 1873.85 | 1650.00 | 0.512 times |
| 31 Wed Dec 2025 | 1722.30 | 1760.00 | 1814.45 | 1630.00 | 7.765 times |
| 28 Fri Nov 2025 | 1759.40 | 1947.95 | 2030.00 | 1728.10 | 0.645 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gland (Gland)
Price action analysis of Gland ( (Gland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gland in short term but the sell signal is initial and weak.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1877.99 and Gland (Gland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gland ( (Gland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gland in short term but the sell signal is initial and weak.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1877.99 and Gland (Gland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow