Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets

Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)

10 day averaged volume of Utisxn50 is 1582

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	90.75	91.00	91.00	89.83	0.195 times
02 Mon Feb 2026	92.20	91.85	96.00	91.85	0.357 times
01 Sun Feb 2026	90.19	90.74	91.06	88.68	0.205 times
30 Fri Jan 2026	91.08	89.20	91.08	88.43	0.676 times
29 Thu Jan 2026	91.17	90.58	91.24	90.58	0.308 times
28 Wed Jan 2026	91.36	91.16	91.50	90.22	2.342 times
27 Tue Jan 2026	91.27	92.10	92.76	89.10	3.647 times
23 Fri Jan 2026	93.90	95.18	95.47	89.87	1.879 times
22 Thu Jan 2026	96.06	97.30	97.30	93.50	0.155 times
21 Wed Jan 2026	95.59	93.54	96.09	91.00	0.393 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 91.5, but if it comes above 91.5, then a intra day buy could be more profitable.
If you take a sell trade below 91.5, then use 91.5 as stoploss and 89.5 as target. However if you take a buy trade in stock , then use 91.5 as stoploss and 93.15 as target.

Share price targets for Utisxn50 (Utisxn50)

Target Type	Value
Downside Target	88.00
Upside Target	92.10
Upside Target	93.82
Upside Target	95.20
Upside Target	95.90
Upside Target	96.00
Upside Target	97.30
Upside Target	100.00

Intraday share price targets for Utisxn50 (Utisxn50)

Target Type	Value
Downside Intraday Target	87.62
Downside Intraday Target	84.49
Upside Intraday Target	94.94
Upside Intraday Target	99.13
Upside Intraday Target	91.81

Weekly technical analysis of Utisxn50 (Utisxn50)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	90.75	90.74	96.00	88.68	0.109 times
30 Fri Jan 2026	91.08	92.10	92.76	88.43	2.654 times
23 Fri Jan 2026	93.90	93.51	97.30	89.87	1.892 times
16 Fri Jan 2026	94.46	93.35	100.00	93.35	2.591 times
09 Fri Jan 2026	92.56	93.06	95.20	92.10	4.685 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utisxn50 (Utisxn50)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	90.75	90.74	96.00	88.68	0.066 times
30 Fri Jan 2026	91.08	94.00	100.00	88.43	4.521 times
30 Tue Dec 2025	94.00	95.00	95.90	90.00	0.772 times
28 Fri Nov 2025	93.50	91.57	96.00	90.00	0.775 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utisxn50 (Utisxn50)

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.

Utisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utisxn50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.

Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.