(Phosphate) Phosphate complete technical analysis [charts+indicators] | Buy/Sell Phosphate | (Phosphate) share price targets
Complete technical analysis of Phosphate (Phosphate) by charts plus indicators, forecast predictions and share price targets for Phosphate (Phosphate)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Phosphate is 6262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 143.30 | 143.00 | 147.50 | 143.00 | 0.066 times |
| 28 Fri Nov 2025 | 146.10 | 146.00 | 147.30 | 146.00 | 0.021 times |
| 27 Thu Nov 2025 | 143.00 | 142.00 | 143.00 | 142.00 | 0.014 times |
| 26 Wed Nov 2025 | 143.00 | 142.95 | 143.00 | 142.10 | 0.396 times |
| 25 Tue Nov 2025 | 143.00 | 141.15 | 147.00 | 141.15 | 0.01 times |
| 24 Mon Nov 2025 | 141.80 | 142.10 | 143.00 | 141.80 | 0.077 times |
| 21 Fri Nov 2025 | 145.70 | 145.70 | 145.70 | 144.00 | 0.07 times |
| 20 Thu Nov 2025 | 145.00 | 146.00 | 146.00 | 145.00 | 0.016 times |
| 18 Tue Nov 2025 | 142.00 | 141.00 | 142.00 | 141.00 | 0.013 times |
| 17 Mon Nov 2025 | 140.00 | 143.95 | 144.00 | 140.00 | 0.249 times |
My analysis of stock is bearish for shortterm, and stock might move down till 140.1 or till 135.2. Use a stoploss of 144.17 and if the stock hits stoploss, then it can shoot up till 148.23
Share price targets for Phosphate (Phosphate)
| Target Type | Value |
| Downside Target | 139.00 |
| Upside Target | 146.00 |
| Upside Target | 147.50 |
| Upside Target | 149.95 |
| Upside Target | 155.00 |
| Upside Target | 156.10 |
| Upside Target | 159.80 |
| Upside Target | 171.00 |
| Upside Target | 181.00 |
Intraday share price targets for Phosphate (Phosphate)
| Target Type | Value |
| Downside Intraday Target | 141.7 |
| Downside Intraday Target | 140.1 |
| Upside Intraday Target | 146.2 |
| Upside Intraday Target | 149.1 |
| Upside Intraday Target | 144.6 |
Weekly technical analysis of Phosphate (Phosphate)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 143.30 | 143.00 | 147.50 | 143.00 | 0.127 times |
| 28 Fri Nov 2025 | 146.10 | 142.10 | 147.30 | 141.15 | 1.488 times |
| 21 Fri Nov 2025 | 145.70 | 143.95 | 146.00 | 140.00 | 0.037 times |
| 14 Fri Nov 2025 | 145.00 | 141.80 | 146.95 | 139.00 | 8.127 times |
| 07 Fri Nov 2025 | 142.00 | 150.00 | 155.00 | 140.00 | 9.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phosphate (Phosphate)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 143.30 | 143.00 | 147.50 | 143.00 | 0.006 times |
| 28 Fri Nov 2025 | 146.10 | 150.00 | 155.00 | 139.00 | 8.885 times |
| 31 Fri Oct 2025 | 151.70 | 151.10 | 159.80 | 147.50 | 0.841 times |
| 30 Tue Sep 2025 | 150.05 | 157.05 | 171.00 | 149.95 | 0.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phosphate (Phosphate)
Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phosphate ( (Phosphate) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phosphate ( (Phosphate) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phosphate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phosphate in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.41 and Phosphate (Phosphate) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phosphate (Phosphate) stock. Volume based technical analysis of Phosphate (Phosphate) stock is negative.
Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phosphate ( (Phosphate) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phosphate ( (Phosphate) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phosphate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phosphate in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.41 and Phosphate (Phosphate) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phosphate (Phosphate) stock. Volume based technical analysis of Phosphate (Phosphate) stock is negative.
Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phosphate charts
Click here for further forecast and predictions for tomorrow