(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
10 day averaged volume of Shalby is 5692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 200.00 | 201.50 | 203.15 | 199.85 | 0.929 times |
| 24 Wed Dec 2025 | 201.50 | 203.10 | 203.50 | 200.85 | 0.314 times |
| 23 Tue Dec 2025 | 203.05 | 199.60 | 204.15 | 197.20 | 0.838 times |
| 22 Mon Dec 2025 | 200.85 | 199.55 | 205.00 | 199.50 | 0.821 times |
| 19 Fri Dec 2025 | 199.35 | 191.55 | 200.55 | 191.55 | 2.046 times |
| 18 Thu Dec 2025 | 191.55 | 189.20 | 193.00 | 187.00 | 1.379 times |
| 17 Wed Dec 2025 | 190.00 | 191.50 | 193.35 | 189.05 | 0.776 times |
| 16 Tue Dec 2025 | 191.35 | 194.65 | 198.10 | 190.70 | 1.153 times |
| 15 Mon Dec 2025 | 195.10 | 193.45 | 195.50 | 192.30 | 0.442 times |
| 12 Fri Dec 2025 | 193.45 | 194.95 | 195.10 | 192.50 | 0.494 times |
My analysis of stock is bullish for shortterm, and stock might move up till 203.8 or till 210.5. Use a stoploss of 198.18 and if this stock hits its stoploss, then it can fall down till 192.58
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 187.00 |
| Downside Target | 196.80 |
| Upside Target | 205.00 |
| Upside Target | 211.20 |
| Upside Target | 214.25 |
| Upside Target | 216.60 |
| Upside Target | 235.75 |
| Upside Target | 250.85 |
| Upside Target | 271.45 |
| Upside Target | 274.50 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 196.47 |
| Downside Intraday Target | 192.93 |
| Upside Intraday Target | 204.27 |
| Upside Intraday Target | 208.53 |
| Upside Intraday Target | 200.73 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 200.00 | 199.55 | 205.00 | 197.20 | 0.501 times |
| 19 Fri Dec 2025 | 199.35 | 193.45 | 200.55 | 187.00 | 1.119 times |
| 12 Fri Dec 2025 | 193.45 | 197.35 | 198.85 | 187.25 | 1.575 times |
| 05 Fri Dec 2025 | 198.40 | 208.35 | 211.20 | 196.80 | 0.907 times |
| 28 Fri Nov 2025 | 208.30 | 216.40 | 216.60 | 207.15 | 1.136 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 200.00 | 208.35 | 211.20 | 187.00 | 0.789 times |
| 28 Fri Nov 2025 | 208.30 | 240.10 | 250.85 | 207.15 | 0.331 times |
| 31 Fri Oct 2025 | 240.75 | 265.70 | 271.45 | 235.75 | 0.111 times |
| 30 Tue Sep 2025 | 264.85 | 188.60 | 274.50 | 188.60 | 23.77 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.48 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.48 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow