(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
10 day averaged volume of Dmart is 12165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 3908.10 | 3957.35 | 3957.35 | 3889.70 | 0.182 times |
| 12 Thu Feb 2026 | 3962.35 | 3980.80 | 3984.45 | 3950.00 | 0.567 times |
| 11 Wed Feb 2026 | 4002.10 | 4028.35 | 4030.00 | 3973.00 | 0.73 times |
| 10 Tue Feb 2026 | 4001.40 | 3940.00 | 4018.05 | 3925.00 | 0.979 times |
| 09 Mon Feb 2026 | 3919.70 | 3889.70 | 3938.85 | 3887.30 | 0.401 times |
| 06 Fri Feb 2026 | 3889.70 | 3930.00 | 3950.35 | 3850.00 | 1.936 times |
| 05 Thu Feb 2026 | 3937.75 | 3822.45 | 3950.95 | 3822.45 | 1.473 times |
| 04 Wed Feb 2026 | 3823.95 | 3777.35 | 3849.00 | 3747.65 | 0.73 times |
| 03 Tue Feb 2026 | 3776.20 | 3711.40 | 3799.90 | 3709.00 | 1.741 times |
| 02 Mon Feb 2026 | 3675.95 | 3615.90 | 3684.40 | 3598.45 | 0.364 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3914.7 as stoploss in an intra day sell trade for a target of 3786.06. However, stock will show a bullish move above 3914.7.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3534.00 |
| Downside Target | 3607.10 |
| Downside Target | 3740.00 |
| Downside Target | 3845.00 |
| Upside Target | 3950.95 |
| Upside Target | 3960.10 |
| Upside Target | 4003.85 |
| Upside Target | 4030.00 |
| Upside Target | 4146.65 |
| Upside Target | 4217.45 |
| Upside Target | 4525.90 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3853.6 |
| Downside Intraday Target | 3799.1 |
| Upside Intraday Target | 3996.3 |
| Upside Intraday Target | 4084.5 |
| Upside Intraday Target | 3941.8 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 3908.10 | 3889.70 | 4030.00 | 3887.30 | 0.39 times |
| 06 Fri Feb 2026 | 3889.70 | 3652.80 | 3950.95 | 3534.00 | 2.995 times |
| 30 Fri Jan 2026 | 3687.70 | 3659.85 | 3743.80 | 3630.85 | 0.546 times |
| 23 Fri Jan 2026 | 3659.85 | 3758.55 | 3845.00 | 3616.20 | 0.161 times |
| 16 Fri Jan 2026 | 3775.75 | 3841.60 | 3917.95 | 3740.00 | 0.735 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 3908.10 | 3652.80 | 4030.00 | 3534.00 | 0.136 times |
| 30 Fri Jan 2026 | 3687.70 | 3798.75 | 3917.95 | 3607.10 | 2.706 times |
| 31 Wed Dec 2025 | 3779.90 | 3996.00 | 4003.85 | 3742.00 | 1.041 times |
| 28 Fri Nov 2025 | 3995.55 | 4150.00 | 4217.45 | 3960.10 | 0.739 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3889.18 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3889.18 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow