(Mgl) Mgl complete technical analysis [charts+indicators] | Buy/Sell Mgl | (Mgl) share price targets
Complete technical analysis of Mgl (Mgl) by charts plus indicators, forecast predictions and share price targets for Mgl (Mgl)
10 day averaged volume of Mgl is 17598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1058.90 | 1044.55 | 1072.00 | 1044.40 | 0.899 times |
| 28 Wed Jan 2026 | 1043.35 | 1030.05 | 1050.60 | 1029.00 | 1.189 times |
| 27 Tue Jan 2026 | 1028.35 | 1073.45 | 1075.00 | 1019.00 | 1.895 times |
| 23 Fri Jan 2026 | 1077.70 | 1116.75 | 1116.75 | 1073.00 | 0.888 times |
| 22 Thu Jan 2026 | 1116.75 | 1114.95 | 1125.40 | 1103.85 | 0.42 times |
| 21 Wed Jan 2026 | 1105.55 | 1080.00 | 1108.90 | 1074.45 | 1.301 times |
| 20 Tue Jan 2026 | 1097.90 | 1098.00 | 1114.20 | 1080.00 | 0.674 times |
| 19 Mon Jan 2026 | 1097.20 | 1061.00 | 1100.80 | 1060.80 | 1.37 times |
| 16 Fri Jan 2026 | 1062.45 | 1046.55 | 1067.15 | 1046.55 | 0.715 times |
| 14 Wed Jan 2026 | 1049.90 | 1060.85 | 1076.15 | 1046.05 | 1.206 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1050.5 as stoploss in an intra day buy trade for a target of 1082.57. However, stock will show a bearish move below 1050.5.
Share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Target | 1019.00 |
| Downside Target | 1040.25 |
| Upside Target | 1152.45 |
| Upside Target | 1156.95 |
| Upside Target | 1192.75 |
| Upside Target | 1201.50 |
| Upside Target | 1234.65 |
| Upside Target | 1258.60 |
| Upside Target | 1285.00 |
| Upside Target | 1333.45 |
| Upside Target | 1377.05 |
Intraday share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Intraday Target | 1026.93 |
| Downside Intraday Target | 994.97 |
| Upside Intraday Target | 1082.93 |
| Upside Intraday Target | 1106.97 |
| Downside Intraday Target | 1050.97 |
Weekly technical analysis of Mgl (Mgl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1058.90 | 1073.45 | 1075.00 | 1019.00 | 0.856 times |
| 23 Fri Jan 2026 | 1077.70 | 1061.00 | 1125.40 | 1060.80 | 1.401 times |
| 16 Fri Jan 2026 | 1062.45 | 1059.60 | 1079.95 | 1044.80 | 0.151 times |
| 09 Fri Jan 2026 | 1059.70 | 1156.95 | 1156.95 | 1040.25 | 9.379 times |
| 02 Fri Jan 2026 | 1141.10 | 1127.95 | 1152.45 | 1107.25 | 1.673 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgl (Mgl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1058.90 | 1135.50 | 1156.95 | 1019.00 | 2.906 times |
| 31 Wed Dec 2025 | 1135.40 | 1201.05 | 1201.50 | 1093.00 | 0.898 times |
| 28 Fri Nov 2025 | 1199.65 | 1270.00 | 1285.00 | 1192.75 | 0.937 times |
| 31 Fri Oct 2025 | 1274.20 | 1305.00 | 1333.45 | 1258.60 | 0.656 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mgl (Mgl)
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mgl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.97 and Mgl (Mgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mgl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.97 and Mgl (Mgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow