(JinPoly) Jin Poly complete technical analysis [charts+indicators] | Buy/Sell Jin Poly | (JinPoly) share price targets
Complete technical analysis of Jin Poly (JinPoly) by charts plus indicators, forecast predictions and share price targets for Jin Poly (JinPoly)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Jin Poly is 925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1124.35 | 1086.00 | 1179.00 | 1086.00 | 13.492 times |
| 02 Tue Dec 2025 | 1059.80 | 1031.95 | 1090.00 | 1018.70 | 3.122 times |
| 01 Mon Dec 2025 | 1024.95 | 1051.00 | 1055.45 | 1012.05 | 0.526 times |
| 28 Fri Nov 2025 | 1033.80 | 976.00 | 1095.95 | 975.00 | 4.628 times |
| 27 Thu Nov 2025 | 973.30 | 998.95 | 999.65 | 972.50 | 0.133 times |
| 26 Wed Nov 2025 | 969.00 | 962.70 | 987.90 | 962.00 | 0.037 times |
| 25 Tue Nov 2025 | 962.00 | 958.30 | 974.50 | 952.00 | 0.229 times |
| 24 Mon Nov 2025 | 969.00 | 953.60 | 970.00 | 953.60 | 0.123 times |
| 21 Fri Nov 2025 | 950.05 | 961.25 | 987.00 | 941.00 | 0.83 times |
| 20 Thu Nov 2025 | 955.55 | 987.65 | 987.65 | 953.00 | 0.246 times |
Stock of Jin Poly (JinPoly) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1079.2, for a target of 1025.8 or 981.24
Share price targets for Jin Poly (JinPoly)
| Target Type | Value |
| Downside Target | 660.00 |
| Downside Target | 866.10 |
| Downside Target | 889.00 |
| Downside Target | 936.00 |
| Downside Target | 987.65 |
| Downside Target | 1012.05 |
| Downside Target | 1017.05 |
| Downside Target | 1079.70 |
| Downside Target | 1095.95 |
| Downside Target | 1109.55 |
| Upside Target | 1179.00 |
Intraday share price targets for Jin Poly (JinPoly)
| Target Type | Value |
| Downside Intraday Target | 1031.27 |
| Downside Intraday Target | 938.18 |
| Upside Intraday Target | 1198.22 |
| Upside Intraday Target | 1272.08 |
| Downside Intraday Target | 1105.13 |
Weekly technical analysis of Jin Poly (JinPoly)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1124.35 | 1051.00 | 1179.00 | 1012.05 | 3.328 times |
| 28 Fri Nov 2025 | 1033.80 | 953.60 | 1095.95 | 952.00 | 2.886 times |
| 21 Fri Nov 2025 | 950.05 | 955.15 | 987.65 | 936.00 | 0.938 times |
| 14 Fri Nov 2025 | 958.35 | 953.35 | 989.00 | 937.35 | 0.696 times |
| 07 Fri Nov 2025 | 959.35 | 995.00 | 1017.05 | 953.50 | 0.93 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jin Poly (JinPoly)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1124.35 | 1051.00 | 1179.00 | 1012.05 | 1.481 times |
| 28 Fri Nov 2025 | 1033.80 | 995.00 | 1095.95 | 936.00 | 0.133 times |
| 31 Fri Oct 2025 | 983.35 | 973.80 | 1109.55 | 889.00 | 0.895 times |
| 30 Tue Sep 2025 | 957.80 | 1039.30 | 1079.70 | 892.75 | 1.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jin Poly (JinPoly)
Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jin Poly ( (JinPoly) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jin Poly ( (JinPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jin Poly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jin Poly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jin Poly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jin Poly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jin Poly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.06 and Jin Poly (JinPoly) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jin Poly (JinPoly) stock. Volume based technical analysis of Jin Poly (JinPoly) stock is negative.
Jin Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jin Poly ( (JinPoly) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jin Poly ( (JinPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jin Poly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jin Poly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jin Poly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jin Poly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jin Poly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.06 and Jin Poly (JinPoly) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jin Poly (JinPoly) stock. Volume based technical analysis of Jin Poly (JinPoly) stock is negative.
Jin Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jin Poly charts
Click here for further forecast and predictions for tomorrow