(RepcoHome) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (RepcoHome) share price targets
Complete technical analysis of Repco Home (RepcoHome) by charts plus indicators, forecast predictions and share price targets for Repco Home (RepcoHome)
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Repco Home is 3433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 401.00 | 398.65 | 402.50 | 396.05 | 0.489 times |
| 11 Thu Dec 2025 | 397.20 | 397.00 | 398.65 | 394.45 | 0.816 times |
| 10 Wed Dec 2025 | 398.35 | 396.80 | 403.95 | 392.75 | 1.869 times |
| 09 Tue Dec 2025 | 396.95 | 391.90 | 398.65 | 385.25 | 0.89 times |
| 08 Mon Dec 2025 | 391.85 | 407.50 | 407.50 | 388.45 | 1.378 times |
| 05 Fri Dec 2025 | 407.45 | 404.60 | 408.30 | 400.20 | 0.621 times |
| 04 Thu Dec 2025 | 405.65 | 400.20 | 406.95 | 398.30 | 0.919 times |
| 03 Wed Dec 2025 | 400.15 | 409.75 | 409.75 | 398.70 | 0.624 times |
| 02 Tue Dec 2025 | 407.00 | 415.00 | 415.00 | 406.20 | 0.696 times |
| 01 Mon Dec 2025 | 414.95 | 418.10 | 421.10 | 411.25 | 0.6 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 400 as stoploss in an intra day buy trade for a target of 408.58. However, stock will show a bearish move below 400.
Share price targets for Repco Home (RepcoHome)
| Target Type | Value |
| Downside Target | 345.40 |
| Downside Target | 356.95 |
| Downside Target | 385.25 |
| Downside Target | 398.30 |
| Upside Target | 411.00 |
| Upside Target | 421.10 |
| Upside Target | 425.20 |
| Upside Target | 426.25 |
| Upside Target | 444.00 |
| Upside Target | 455.40 |
Intraday share price targets for Repco Home (RepcoHome)
| Target Type | Value |
| Downside Intraday Target | 388.33 |
| Downside Intraday Target | 375.67 |
| Upside Intraday Target | 410.58 |
| Upside Intraday Target | 420.17 |
| Downside Intraday Target | 397.92 |
Weekly technical analysis of Repco Home (RepcoHome)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 401.00 | 407.50 | 407.50 | 385.25 | 1.573 times |
| 05 Fri Dec 2025 | 407.45 | 418.10 | 421.10 | 398.30 | 0.476 times |
| 28 Fri Nov 2025 | 418.10 | 413.50 | 421.10 | 401.50 | 2.46 times |
| 21 Fri Nov 2025 | 413.45 | 417.10 | 426.25 | 409.00 | 0.167 times |
| 14 Fri Nov 2025 | 415.00 | 427.05 | 444.00 | 408.50 | 0.941 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Repco Home (RepcoHome)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 401.00 | 418.10 | 421.10 | 385.25 | 0.191 times |
| 28 Fri Nov 2025 | 418.10 | 413.70 | 455.40 | 401.50 | 0.271 times |
| 31 Fri Oct 2025 | 419.65 | 361.55 | 425.20 | 356.95 | 0.593 times |
| 30 Tue Sep 2025 | 361.65 | 369.95 | 387.00 | 347.25 | 1.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repco Home (RepcoHome)
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repco Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repco Home in short term and the sell signal is strong.
Repco Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repco Home in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repco Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.55 and Repco Home (RepcoHome) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Repco Home (RepcoHome) stock. Volume based technical analysis of Repco Home (RepcoHome) stock is negative.
Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repco Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repco Home in short term and the sell signal is strong.
Repco Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repco Home in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repco Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.55 and Repco Home (RepcoHome) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Repco Home (RepcoHome) stock. Volume based technical analysis of Repco Home (RepcoHome) stock is negative.
Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Repco Home charts
Click here for further forecast and predictions for tomorrow