(Vmart) Vmart complete technical analysis [charts+indicators] | Buy/Sell Vmart | (Vmart) share price targets
Complete technical analysis of Vmart (Vmart) by charts plus indicators, forecast predictions and share price targets for Vmart (Vmart)
Showing technical analysis as on 2025-12-15 View latest technical analysis
10 day averaged volume of Vmart is 3197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 752.85 | 757.15 | 759.25 | 748.10 | 0.252 times |
| 12 Fri Dec 2025 | 760.50 | 752.30 | 767.65 | 751.20 | 0.951 times |
| 11 Thu Dec 2025 | 745.60 | 742.15 | 750.00 | 727.00 | 1.558 times |
| 10 Wed Dec 2025 | 742.20 | 742.70 | 749.35 | 738.35 | 0.353 times |
| 09 Tue Dec 2025 | 744.80 | 739.20 | 749.55 | 733.40 | 0.578 times |
| 08 Mon Dec 2025 | 744.10 | 751.45 | 761.70 | 733.60 | 1.135 times |
| 05 Fri Dec 2025 | 760.50 | 786.50 | 786.50 | 759.00 | 1.238 times |
| 04 Thu Dec 2025 | 787.30 | 773.90 | 791.55 | 771.05 | 0.983 times |
| 03 Wed Dec 2025 | 774.80 | 784.85 | 784.85 | 771.95 | 0.74 times |
| 02 Tue Dec 2025 | 785.40 | 793.05 | 793.05 | 781.25 | 0.563 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 752.6 as stoploss in an intra day buy trade for a target of 781.24. However, stock will show a bearish move below 752.6.
Share price targets for Vmart (Vmart)
| Target Type | Value |
| Downside Target | 700.05 |
| Downside Target | 727.00 |
| Upside Target | 767.65 |
| Upside Target | 791.60 |
| Upside Target | 799.00 |
| Upside Target | 803.30 |
| Upside Target | 812.65 |
| Upside Target | 853.00 |
| Upside Target | 878.00 |
| Upside Target | 887.20 |
Intraday share price targets for Vmart (Vmart)
| Target Type | Value |
| Downside Intraday Target | 747.55 |
| Downside Intraday Target | 742.25 |
| Upside Intraday Target | 758.7 |
| Upside Intraday Target | 764.55 |
| Upside Intraday Target | 753.4 |
Weekly technical analysis of Vmart (Vmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 752.85 | 757.15 | 759.25 | 748.10 | 0.055 times |
| 12 Fri Dec 2025 | 760.50 | 751.45 | 767.65 | 727.00 | 0.843 times |
| 05 Fri Dec 2025 | 760.50 | 751.45 | 803.30 | 751.45 | 0.123 times |
| 28 Fri Nov 2025 | 782.15 | 796.85 | 812.65 | 765.65 | 4.194 times |
| 21 Fri Nov 2025 | 796.70 | 802.00 | 853.00 | 791.60 | 0.26 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vmart (Vmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 752.85 | 751.45 | 803.30 | 727.00 | 0.1 times |
| 28 Fri Nov 2025 | 782.15 | 840.95 | 878.00 | 738.95 | 0.366 times |
| 31 Fri Oct 2025 | 829.05 | 700.05 | 887.20 | 700.05 | 8.165 times |
| 30 Tue Sep 2025 | 709.80 | 745.80 | 762.70 | 704.05 | 1.098 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vmart (Vmart)
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vmart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.5 and Vmart (Vmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vmart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.5 and Vmart (Vmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow