(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
10 day averaged volume of Essar Ship is 17531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 26.04 | 25.80 | 26.04 | 25.80 | 1.409 times |
| 28 Wed Jan 2026 | 24.80 | 23.68 | 24.80 | 23.68 | 1.078 times |
| 27 Tue Jan 2026 | 23.62 | 23.37 | 23.68 | 22.82 | 0.272 times |
| 23 Fri Jan 2026 | 23.43 | 23.70 | 23.98 | 22.71 | 0.917 times |
| 22 Thu Jan 2026 | 23.70 | 23.40 | 24.39 | 22.95 | 3.14 times |
| 21 Wed Jan 2026 | 23.37 | 23.77 | 23.85 | 22.80 | 0.808 times |
| 20 Tue Jan 2026 | 23.77 | 25.05 | 25.10 | 23.76 | 1.572 times |
| 19 Mon Jan 2026 | 25.01 | 25.20 | 25.98 | 25.00 | 0.386 times |
| 16 Fri Jan 2026 | 25.50 | 25.04 | 25.97 | 24.76 | 0.556 times |
| 14 Wed Jan 2026 | 25.05 | 24.87 | 25.25 | 24.55 | 0.673 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.6 as stoploss in an intra day sell trade for a target of 25.3. However, stock will show a bullish move above 26.6.
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 22.71 |
| Downside Target | 23.36 |
| Downside Target | 24.10 |
| Downside Target | 25.97 |
| Upside Target | 27.90 |
| Upside Target | 28.00 |
| Upside Target | 28.84 |
| Upside Target | 29.74 |
| Upside Target | 30.93 |
| Upside Target | 40.03 |
| Upside Target | 43.00 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 23.89 |
| Downside Intraday Target | 21.75 |
| Upside Intraday Target | 27.11 |
| Upside Intraday Target | 28.19 |
| Downside Intraday Target | 24.97 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 26.04 | 23.37 | 26.04 | 22.82 | 0.405 times |
| 23 Fri Jan 2026 | 23.43 | 25.20 | 25.98 | 22.71 | 2.997 times |
| 16 Fri Jan 2026 | 25.50 | 24.70 | 25.97 | 24.10 | 0.449 times |
| 09 Fri Jan 2026 | 25.34 | 27.50 | 27.90 | 24.41 | 2.553 times |
| 02 Fri Jan 2026 | 27.52 | 27.70 | 28.84 | 26.80 | 1.325 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 26.04 | 27.20 | 27.90 | 22.71 | 1.465 times |
| 31 Wed Dec 2025 | 27.46 | 29.60 | 30.93 | 26.55 | 0.446 times |
| 28 Fri Nov 2025 | 29.46 | 40.03 | 40.03 | 28.00 | 0.141 times |
| 31 Fri Oct 2025 | 40.03 | 24.69 | 43.00 | 24.69 | 3.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Ship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.3 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Ship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.3 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow