Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TexmoPipes) Texmo Pipes complete technical analysis [charts+indicators] | Buy/Sell Texmo Pipes | (TexmoPipes) share price targets

Complete technical analysis of Texmo Pipes (TexmoPipes) by charts plus indicators, forecast predictions and share price targets for Texmo Pipes (TexmoPipes)

10 day averaged volume of Texmo Pipes is 2247

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	45.80	45.86	46.77	44.99	0.687 times
03 Tue Feb 2026	45.51	46.30	46.30	44.26	0.542 times
02 Mon Feb 2026	44.54	44.10	44.54	43.86	0.076 times
01 Sun Feb 2026	44.48	45.49	45.49	43.94	3.539 times
30 Fri Jan 2026	45.20	44.62	45.29	44.51	0.8 times
29 Thu Jan 2026	45.08	46.47	46.90	44.65	0.679 times
28 Wed Jan 2026	45.98	44.60	46.97	44.60	2.413 times
27 Tue Jan 2026	45.26	45.09	45.27	44.56	0.068 times
23 Fri Jan 2026	45.00	44.48	45.75	44.04	0.706 times
22 Thu Jan 2026	44.19	43.75	45.97	43.75	0.588 times

My analysis of stock is bearish for shortterm, and stock might move down till 44.7 or till 43.1. Use a stoploss of 45.92 and if the stock hits stoploss, then it can shoot up till 47.18

Share price targets for Texmo Pipes (TexmoPipes)

Target Type	Value
Downside Target	43.75
Upside Target	46.47
Upside Target	48.21
Upside Target	49.50
Upside Target	50.01
Upside Target	51.50
Upside Target	54.00
Upside Target	56.56
Upside Target	59.95

Intraday share price targets for Texmo Pipes (TexmoPipes)

Target Type	Value
Downside Intraday Target	44.18
Downside Intraday Target	42.57
Upside Intraday Target	47.09
Upside Intraday Target	48.39
Downside Intraday Target	45.48

Weekly technical analysis of Texmo Pipes (TexmoPipes)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	45.80	45.49	46.77	43.86	1.223 times
30 Fri Jan 2026	45.20	45.09	46.97	44.51	1.062 times
23 Fri Jan 2026	45.00	48.21	48.21	43.75	0.46 times
16 Fri Jan 2026	48.02	46.57	48.21	45.31	3.744 times
09 Fri Jan 2026	47.51	49.25	50.01	47.00	0.582 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texmo Pipes (TexmoPipes)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	45.80	45.49	46.77	43.86	0.252 times
30 Fri Jan 2026	45.20	49.11	50.01	43.75	1.122 times
31 Wed Dec 2025	49.11	54.00	54.00	46.47	0.283 times
28 Fri Nov 2025	50.40	53.95	56.56	49.50	1.738 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texmo Pipes (TexmoPipes)

Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texmo Pipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Texmo Pipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Texmo Pipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Texmo Pipes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Texmo Pipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.11 and Texmo Pipes (TexmoPipes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Texmo Pipes (TexmoPipes) stock. Volume based technical analysis of Texmo Pipes (TexmoPipes) stock is negative.

Texmo Pipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.