(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
10 day averaged volume of Adani Ports is 285303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1570.90 | 1573.65 | 1577.15 | 1548.35 | 0.732 times |
| 04 Wed Feb 2026 | 1567.10 | 1530.90 | 1572.00 | 1509.00 | 1.299 times |
| 03 Tue Feb 2026 | 1530.90 | 1475.00 | 1537.50 | 1475.00 | 1.53 times |
| 02 Mon Feb 2026 | 1402.90 | 1359.75 | 1406.50 | 1351.25 | 0.254 times |
| 01 Sun Feb 2026 | 1339.20 | 1423.90 | 1453.20 | 1325.40 | 0.422 times |
| 30 Fri Jan 2026 | 1417.65 | 1415.95 | 1429.00 | 1407.55 | 0.347 times |
| 29 Thu Jan 2026 | 1415.90 | 1381.90 | 1428.65 | 1372.00 | 1.077 times |
| 28 Wed Jan 2026 | 1381.60 | 1370.55 | 1384.00 | 1364.00 | 3.331 times |
| 27 Tue Jan 2026 | 1364.20 | 1332.05 | 1368.30 | 1322.60 | 0.587 times |
| 23 Fri Jan 2026 | 1307.60 | 1414.40 | 1418.00 | 1293.10 | 0.823 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1570.3, for a target of 1490.7 or 1424.3
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1293.10 |
| Downside Target | 1322.60 |
| Downside Target | 1386.10 |
| Downside Target | 1449.35 |
| Downside Target | 1490.00 |
| Downside Target | 1496.55 |
| Downside Target | 1534.00 |
| Downside Target | 1548.60 |
| Upside Target | 1577.15 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1405.15 |
| Downside Intraday Target | 1239.4 |
| Upside Intraday Target | 1656.9 |
| Upside Intraday Target | 1742.9 |
| Downside Intraday Target | 1491.15 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1570.90 | 1423.90 | 1577.15 | 1325.40 | 0.793 times |
| 30 Fri Jan 2026 | 1417.65 | 1332.05 | 1429.00 | 1322.60 | 3.012 times |
| 23 Fri Jan 2026 | 1307.60 | 1421.50 | 1421.50 | 1293.10 | 2.719 times |
| 16 Fri Jan 2026 | 1421.50 | 1436.80 | 1449.35 | 1404.05 | 0.449 times |
| 09 Fri Jan 2026 | 1435.75 | 1485.25 | 1496.55 | 1431.65 | 1.557 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1570.90 | 1423.90 | 1577.15 | 1325.40 | 0.443 times |
| 30 Fri Jan 2026 | 1417.65 | 1474.35 | 1496.55 | 1293.10 | 1.624 times |
| 31 Wed Dec 2025 | 1469.50 | 1530.00 | 1548.60 | 1446.75 | 0.9 times |
| 28 Fri Nov 2025 | 1516.75 | 1451.00 | 1534.00 | 1425.75 | 0.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1436.76 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1436.76 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow