Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets

Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)

10 day averaged volume of Religare Ent is 50300

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	227.15	235.05	238.40	225.45	0.461 times
19 Mon Jan 2026	238.85	240.90	240.95	236.35	0.154 times
16 Fri Jan 2026	240.80	243.20	247.50	240.15	0.767 times
14 Wed Jan 2026	243.55	242.20	246.05	242.20	0.238 times
13 Tue Jan 2026	243.50	246.50	246.90	240.35	0.347 times
12 Mon Jan 2026	247.35	241.50	249.75	238.55	0.747 times
09 Fri Jan 2026	246.95	249.05	255.55	244.90	0.741 times
08 Thu Jan 2026	253.20	261.30	262.50	252.40	0.533 times
07 Wed Jan 2026	261.35	262.10	264.90	257.45	1.24 times
06 Tue Jan 2026	261.45	262.95	264.85	255.90	0.786 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 229.5, for a target of 239 or 246.87

Share price targets for Religare Ent (ReligareEnt)

Target Type	Value
Downside Target	219.60
Downside Target	225.45
Upside Target	231.20
Upside Target	250.20
Upside Target	250.50
Upside Target	264.90
Upside Target	267.75
Upside Target	269.00
Upside Target	272.80

Intraday share price targets for Religare Ent (ReligareEnt)

Target Type	Value
Downside Intraday Target	221.42
Downside Intraday Target	215.68
Upside Intraday Target	236.92
Upside Intraday Target	246.68
Upside Intraday Target	231.18

Weekly technical analysis of Religare Ent (ReligareEnt)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	227.15	240.90	240.95	225.45	0.293 times
16 Fri Jan 2026	240.80	241.50	249.75	238.55	0.271 times
09 Fri Jan 2026	246.95	249.30	264.90	244.90	3.425 times
02 Fri Jan 2026	249.30	247.30	250.20	235.00	0.148 times
26 Fri Dec 2025	247.35	234.10	250.50	234.05	4.849 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Religare Ent (ReligareEnt)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	227.15	247.00	264.90	225.45	0.239 times
31 Wed Dec 2025	247.40	247.50	250.50	219.60	1.149 times
28 Fri Nov 2025	247.45	264.35	269.00	231.20	1.657 times
31 Fri Oct 2025	264.35	251.05	272.80	248.00	0.966 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Religare Ent (ReligareEnt)

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.

Religare Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Religare Ent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Religare Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.58 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.

Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.