(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
10 day averaged volume of Refex is 118348
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 241.75 | 238.20 | 248.00 | 236.70 | 1.083 times |
| 12 Mon Jan 2026 | 233.85 | 237.65 | 238.00 | 227.30 | 0.583 times |
| 09 Fri Jan 2026 | 236.30 | 243.05 | 243.65 | 235.05 | 0.372 times |
| 08 Thu Jan 2026 | 241.10 | 253.00 | 257.70 | 240.00 | 0.738 times |
| 07 Wed Jan 2026 | 249.50 | 257.50 | 257.50 | 248.00 | 0.404 times |
| 06 Tue Jan 2026 | 257.45 | 259.10 | 259.60 | 254.05 | 0.36 times |
| 05 Mon Jan 2026 | 260.00 | 261.75 | 262.00 | 257.35 | 0.389 times |
| 02 Fri Jan 2026 | 262.10 | 262.05 | 264.65 | 259.80 | 0.331 times |
| 01 Thu Jan 2026 | 261.45 | 260.00 | 267.25 | 255.00 | 0.683 times |
| 31 Wed Dec 2025 | 260.05 | 252.60 | 279.85 | 252.10 | 5.87 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 244.6, but if it comes above 244.6, then a intra day buy could be more profitable.
If you take a sell trade below 244.6, then use 244.6 as stoploss and 224.5 as target. However if you take a buy trade in stock , then use 244.6 as stoploss and 261.45 as target.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 212.00 |
| Downside Target | 227.30 |
| Downside Target | 235.05 |
| Upside Target | 248.00 |
| Upside Target | 262.00 |
| Upside Target | 267.25 |
| Upside Target | 279.85 |
| Upside Target | 286.15 |
| Upside Target | 315.25 |
| Upside Target | 334.10 |
| Upside Target | 343.75 |
| Upside Target | 346.50 |
| Upside Target | 381.60 |
| Upside Target | 382.05 |
| Upside Target | 415.60 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 230.03 |
| Downside Intraday Target | 218.32 |
| Upside Intraday Target | 250.73 |
| Upside Intraday Target | 259.72 |
| Downside Intraday Target | 239.02 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 241.75 | 237.65 | 248.00 | 227.30 | 0.736 times |
| 09 Fri Jan 2026 | 236.30 | 261.75 | 262.00 | 235.05 | 0.297 times |
| 02 Fri Jan 2026 | 262.10 | 263.15 | 279.85 | 249.40 | 3.052 times |
| 26 Fri Dec 2025 | 263.15 | 283.90 | 286.15 | 262.00 | 0.04 times |
| 19 Fri Dec 2025 | 276.15 | 212.00 | 317.70 | 212.00 | 8.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 241.75 | 260.00 | 267.25 | 227.30 | 0.06 times |
| 31 Wed Dec 2025 | 260.05 | 344.00 | 346.50 | 212.00 | 2.866 times |
| 28 Fri Nov 2025 | 346.70 | 369.45 | 382.05 | 315.25 | 7.282 times |
| 31 Fri Oct 2025 | 367.40 | 358.60 | 381.60 | 343.75 | 0.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.36 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.36 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow