(IndianBank) Indian Bank complete technical analysis [charts+indicators] | Buy/Sell Indian Bank | (IndianBank) share price targets
Complete technical analysis of Indian Bank (IndianBank) by charts plus indicators, forecast predictions and share price targets for Indian Bank (IndianBank)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Indian Bank is 70780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 802.55 | 811.60 | 819.60 | 800.55 | 0.982 times |
| 03 Wed Dec 2025 | 812.80 | 866.90 | 866.90 | 803.65 | 4.469 times |
| 02 Tue Dec 2025 | 859.45 | 891.85 | 891.85 | 857.35 | 1.466 times |
| 01 Mon Dec 2025 | 886.60 | 871.05 | 890.00 | 871.05 | 0.878 times |
| 28 Fri Nov 2025 | 870.30 | 875.10 | 875.10 | 864.95 | 0.369 times |
| 27 Thu Nov 2025 | 865.40 | 888.35 | 892.15 | 856.60 | 0.601 times |
| 26 Wed Nov 2025 | 886.40 | 877.95 | 892.00 | 873.00 | 0.701 times |
| 25 Tue Nov 2025 | 872.10 | 857.95 | 878.40 | 857.00 | 0.334 times |
| 24 Mon Nov 2025 | 854.70 | 851.45 | 863.95 | 851.45 | 0.301 times |
| 21 Fri Nov 2025 | 851.45 | 880.35 | 880.40 | 850.00 | 0.689 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 817.3, for a target of 843.6 or 865.63
Share price targets for Indian Bank (IndianBank)
| Target Type | Value |
| Downside Target | 612.40 |
| Downside Target | 653.05 |
| Downside Target | 683.00 |
| Downside Target | 731.00 |
| Downside Target | 760.85 |
| Downside Target | 800.55 |
| Upside Target | 850.00 |
| Upside Target | 878.90 |
| Upside Target | 887.00 |
| Upside Target | 891.85 |
| Upside Target | 892.15 |
| Upside Target | 898.60 |
Intraday share price targets for Indian Bank (IndianBank)
| Target Type | Value |
| Downside Intraday Target | 771.45 |
| Downside Intraday Target | 740.35 |
| Upside Intraday Target | 862.75 |
| Upside Intraday Target | 922.95 |
| Upside Intraday Target | 831.65 |
Weekly technical analysis of Indian Bank (IndianBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 802.55 | 871.05 | 891.85 | 800.55 | 3.381 times |
| 28 Fri Nov 2025 | 870.30 | 851.45 | 892.15 | 851.45 | 0.884 times |
| 21 Fri Nov 2025 | 851.45 | 868.80 | 898.60 | 850.00 | 1.447 times |
| 14 Fri Nov 2025 | 869.05 | 879.90 | 883.15 | 854.65 | 0.607 times |
| 07 Fri Nov 2025 | 873.70 | 870.00 | 887.00 | 850.20 | 0.575 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Indian Bank (IndianBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 802.55 | 871.05 | 891.85 | 800.55 | 0.804 times |
| 28 Fri Nov 2025 | 870.30 | 870.00 | 898.60 | 850.00 | 0.45 times |
| 31 Fri Oct 2025 | 859.00 | 751.00 | 878.90 | 731.00 | 1.739 times |
| 30 Tue Sep 2025 | 751.10 | 654.00 | 760.85 | 653.05 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Bank (IndianBank)
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Bank in short term but the sell signal is initial and weak.
Indian Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.36 and Indian Bank (IndianBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.
Indian Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Bank in short term but the sell signal is initial and weak.
Indian Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.36 and Indian Bank (IndianBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.
Indian Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Bank charts
Click here for further forecast and predictions for tomorrow