Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets

Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)

10 day averaged volume of Cambridge is 2995

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	33.18	33.00	33.87	33.00	0.322 times
19 Thu Feb 2026	33.85	34.80	35.10	33.85	0.447 times
18 Wed Feb 2026	34.19	34.50	34.81	33.62	0.181 times
17 Tue Feb 2026	34.02	34.50	35.35	33.40	1.743 times
16 Mon Feb 2026	33.76	33.53	35.50	33.53	1.077 times
13 Fri Feb 2026	33.99	34.50	34.50	33.87	0.134 times
12 Thu Feb 2026	35.54	34.00	35.60	33.03	0.83 times
11 Wed Feb 2026	34.95	36.00	36.00	34.95	0.502 times
10 Tue Feb 2026	35.41	35.99	37.00	35.41	1.301 times
09 Mon Feb 2026	35.01	37.70	37.70	35.01	0.909 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.6, but if it comes above 33.6, then a intra day buy could be more profitable.
If you take a sell trade below 33.6, then use 33.6 as stoploss and 32.6 as target. However if you take a buy trade in stock , then use 33.6 as stoploss and 34.53 as target.

Share price targets for Cambridge (Cambridge)

Target Type	Value
Downside Target	32.20
Upside Target	35.50
Upside Target	37.70
Upside Target	39.13
Upside Target	39.35
Upside Target	39.75
Upside Target	41.00
Upside Target	45.41
Upside Target	57.54
Upside Target	59.90

Intraday share price targets for Cambridge (Cambridge)

Target Type	Value
Downside Intraday Target	32.29
Downside Intraday Target	31.39
Upside Intraday Target	34.79
Upside Intraday Target	36.39
Upside Intraday Target	33.89

Weekly technical analysis of Cambridge (Cambridge)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	33.18	33.53	35.50	33.00	1.026 times
13 Fri Feb 2026	33.99	37.70	37.70	33.03	0.494 times
06 Fri Feb 2026	36.55	34.39	39.13	32.80	2.451 times
30 Fri Jan 2026	34.67	35.40	36.36	32.20	0.439 times
23 Fri Jan 2026	36.25	37.48	39.35	35.78	4.024 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cambridge (Cambridge)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	33.18	34.39	39.13	32.80	0.922 times
30 Fri Jan 2026	34.67	40.45	41.00	32.20	1.358 times
31 Wed Dec 2025	39.48	43.90	45.41	36.75	0.811 times
28 Fri Nov 2025	44.74	57.54	57.54	39.75	0.1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cambridge (Cambridge)

Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.

Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cambridge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.54 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.

Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.