(Hubtown) Hubtown complete technical analysis [charts+indicators] | Buy/Sell Hubtown | (Hubtown) share price targets
Complete technical analysis of Hubtown (Hubtown) by charts plus indicators, forecast predictions and share price targets for Hubtown (Hubtown)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Hubtown is 26732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 304.10 | 306.20 | 308.80 | 302.20 | 0.43 times |
| 01 Mon Dec 2025 | 306.55 | 320.50 | 321.00 | 303.25 | 1.095 times |
| 28 Fri Nov 2025 | 311.20 | 315.05 | 315.25 | 308.85 | 0.278 times |
| 27 Thu Nov 2025 | 315.10 | 319.00 | 325.00 | 313.00 | 1.036 times |
| 26 Wed Nov 2025 | 317.05 | 309.90 | 318.90 | 305.20 | 1.41 times |
| 25 Tue Nov 2025 | 306.85 | 310.50 | 314.05 | 300.10 | 0.856 times |
| 24 Mon Nov 2025 | 310.50 | 316.00 | 316.75 | 309.95 | 0.757 times |
| 21 Fri Nov 2025 | 316.50 | 320.00 | 322.00 | 310.30 | 0.862 times |
| 20 Thu Nov 2025 | 317.80 | 328.00 | 328.00 | 314.75 | 1.127 times |
| 18 Tue Nov 2025 | 329.65 | 335.95 | 338.90 | 327.00 | 1.619 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 309.4, but if it comes above 309.4, then a intra day buy could be more profitable.
If you take a sell trade below 309.4, then use 309.4 as stoploss and 299 as target. However if you take a buy trade in stock , then use 309.4 as stoploss and 318.11 as target.
Share price targets for Hubtown (Hubtown)
| Target Type | Value |
| Downside Target | 273.90 |
| Downside Target | 297.55 |
| Upside Target | 310.30 |
| Upside Target | 321.00 |
| Upside Target | 325.00 |
| Upside Target | 326.65 |
| Upside Target | 328.00 |
| Upside Target | 338.90 |
| Upside Target | 338.95 |
| Upside Target | 362.70 |
| Upside Target | 366.00 |
Intraday share price targets for Hubtown (Hubtown)
| Target Type | Value |
| Downside Intraday Target | 297.2 |
| Downside Intraday Target | 290.3 |
| Upside Intraday Target | 316 |
| Upside Intraday Target | 327.9 |
| Upside Intraday Target | 309.1 |
Weekly technical analysis of Hubtown (Hubtown)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 304.10 | 320.50 | 321.00 | 302.20 | 0.352 times |
| 28 Fri Nov 2025 | 311.20 | 316.00 | 325.00 | 300.10 | 0.95 times |
| 21 Fri Nov 2025 | 316.50 | 329.00 | 338.90 | 310.30 | 0.186 times |
| 14 Fri Nov 2025 | 329.00 | 321.60 | 338.95 | 314.70 | 4.355 times |
| 07 Fri Nov 2025 | 321.60 | 306.00 | 324.15 | 297.55 | 1.434 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hubtown (Hubtown)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 304.10 | 320.50 | 321.00 | 302.20 | 0.039 times |
| 28 Fri Nov 2025 | 311.20 | 306.00 | 338.95 | 297.55 | 1.923 times |
| 31 Fri Oct 2025 | 299.10 | 278.50 | 326.65 | 273.90 | 0.499 times |
| 30 Tue Sep 2025 | 276.85 | 358.95 | 362.70 | 275.00 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hubtown (Hubtown)
Price action analysis of Hubtown ( (Hubtown) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hubtown ( (Hubtown) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hubtown ( (Hubtown) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hubtown ( (Hubtown) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hubtown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.61 and Hubtown (Hubtown) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown (Hubtown) stock. Volume based technical analysis of Hubtown (Hubtown) stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hubtown ( (Hubtown) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hubtown ( (Hubtown) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hubtown ( (Hubtown) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hubtown ( (Hubtown) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hubtown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.61 and Hubtown (Hubtown) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown (Hubtown) stock. Volume based technical analysis of Hubtown (Hubtown) stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow