Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets

Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)

10 day averaged volume of Emkay Glob is 1182

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	282.75	288.00	306.85	277.00	2.641 times
22 Thu Jan 2026	287.35	290.60	291.50	273.90	1.525 times
21 Wed Jan 2026	285.00	286.30	286.30	274.40	1.242 times
20 Tue Jan 2026	275.70	291.45	291.45	272.35	0.973 times
19 Mon Jan 2026	288.80	286.15	293.35	277.30	1.589 times
16 Fri Jan 2026	295.90	280.00	297.00	272.50	3.256 times
14 Wed Jan 2026	270.00	260.00	271.10	260.00	0.347 times
13 Tue Jan 2026	262.00	262.05	271.45	261.15	0.557 times
12 Mon Jan 2026	258.95	252.00	261.40	251.00	0.304 times
09 Fri Jan 2026	263.60	280.10	280.10	259.70	0.032 times

Stock of Emkay Glob (EmkayGlob) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 289.8 or till 304.9. Use a stoploss of 277.19 and if this stock hits its stoploss, then it can fall down till 264.59

Share price targets for Emkay Glob (EmkayGlob)

Target Type	Value
Downside Target	209.55
Downside Target	251.00
Downside Target	272.35
Upside Target	289.15
Upside Target	297.00
Upside Target	305.90
Upside Target	306.00
Upside Target	306.85
Upside Target	309.00
Upside Target	323.00
Upside Target	359.90
Upside Target	409.90

Intraday share price targets for Emkay Glob (EmkayGlob)

Target Type	Value
Downside Intraday Target	267.78
Downside Intraday Target	252.82
Upside Intraday Target	302.28
Upside Intraday Target	321.82
Upside Intraday Target	287.32

Weekly technical analysis of Emkay Glob (EmkayGlob)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	282.75	286.15	306.85	272.35	1.786 times
16 Fri Jan 2026	295.90	252.00	297.00	251.00	5.649 times
09 Fri Jan 2026	263.60	309.00	309.00	259.70	0.056 times
02 Fri Jan 2026	283.50	255.00	306.00	255.00	8.128 times
26 Fri Dec 2025	256.55	260.05	273.50	253.20	0.274 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emkay Glob (EmkayGlob)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	282.75	299.75	309.00	251.00	0.165 times
31 Wed Dec 2025	285.40	305.90	305.90	251.10	8.264 times
28 Fri Nov 2025	300.00	296.05	323.00	289.15	0.573 times
31 Fri Oct 2025	304.25	314.60	359.90	297.40	0.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Glob (EmkayGlob)

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emkay Glob in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emkay Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.28 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.

Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.