(PetronetLng) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PetronetLng) share price targets
Complete technical analysis of Petronet Lng (PetronetLng) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PetronetLng)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Petronet Lng is 75151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 272.10 | 271.40 | 273.40 | 270.90 | 0.439 times |
| 24 Mon Nov 2025 | 271.55 | 275.50 | 275.85 | 270.50 | 0.232 times |
| 21 Fri Nov 2025 | 275.05 | 273.80 | 276.95 | 272.90 | 0.553 times |
| 20 Thu Nov 2025 | 274.35 | 275.45 | 275.85 | 273.00 | 1.154 times |
| 18 Tue Nov 2025 | 274.80 | 276.90 | 276.90 | 272.70 | 0.527 times |
| 17 Mon Nov 2025 | 276.30 | 274.00 | 276.60 | 272.10 | 1.814 times |
| 14 Fri Nov 2025 | 273.75 | 272.60 | 275.25 | 271.50 | 0.961 times |
| 13 Thu Nov 2025 | 279.00 | 282.55 | 282.55 | 278.25 | 1.867 times |
| 12 Wed Nov 2025 | 280.55 | 280.00 | 282.90 | 279.50 | 0.553 times |
| 11 Tue Nov 2025 | 277.45 | 278.40 | 279.00 | 271.55 | 0.714 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 274.2, but if it comes above 274.2, then a intra day buy could be more profitable.
If you take a sell trade below 274.2, then use 274.2 as stoploss and 269.8 as target. However if you take a buy trade in stock , then use 274.2 as stoploss and 277.89 as target.
Share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Target | 266.45 |
| Upside Target | 282.90 |
| Upside Target | 283.45 |
| Upside Target | 284.05 |
| Upside Target | 286.35 |
| Upside Target | 287.50 |
| Upside Target | 288.70 |
| Upside Target | 290.20 |
| Upside Target | 313.10 |
Intraday share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Intraday Target | 269.78 |
| Downside Intraday Target | 267.47 |
| Upside Intraday Target | 275.13 |
| Upside Intraday Target | 278.17 |
| Upside Intraday Target | 272.82 |
Weekly technical analysis of Petronet Lng (PetronetLng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 272.10 | 275.50 | 275.85 | 270.50 | 0.166 times |
| 21 Fri Nov 2025 | 275.05 | 274.00 | 276.95 | 272.10 | 0.708 times |
| 14 Fri Nov 2025 | 273.75 | 275.25 | 282.90 | 271.50 | 1.482 times |
| 07 Fri Nov 2025 | 278.55 | 282.35 | 286.35 | 274.10 | 0.037 times |
| 31 Fri Oct 2025 | 281.30 | 282.55 | 284.05 | 276.70 | 2.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Petronet Lng (PetronetLng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 272.10 | 282.35 | 286.35 | 270.50 | 0.084 times |
| 31 Fri Oct 2025 | 281.30 | 275.05 | 290.20 | 273.80 | 4.736 times |
| 30 Tue Sep 2025 | 279.00 | 269.55 | 283.45 | 266.45 | 3.617 times |
| 29 Fri Aug 2025 | 269.50 | 287.65 | 288.70 | 268.00 | 0.166 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Petronet Lng (PetronetLng)
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Petronet Lng in short term and the sell signal is strong.
Petronet Lng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Petronet Lng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.2 and Petronet Lng (PetronetLng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Petronet Lng in short term and the sell signal is strong.
Petronet Lng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Petronet Lng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.2 and Petronet Lng (PetronetLng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Petronet Lng charts
Click here for further forecast and predictions for tomorrow